Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240419C00065000 | 2024-03-07 4:50PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 178.13% |
| NTR240517C00065000 | 2024-04-16 11:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.35 | 0.00 | - | 3 | 26 | 54.00% |
| NTR240524C00065000 | 2024-04-08 10:32AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.40 | 0.00 | - | - | 11 | 50.15% |
| NTR240621C00065000 | 2024-04-19 10:58AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 871 | 35.01% |
| NTR240920C00065000 | 2024-04-18 10:47AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | 4 | 363 | 32.89% |
| NTR250117C00065000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 2.06 | 2.05 | 2.30 | 0.00 | - | 5 | 1,165 | 33.22% |
| NTR260116C00065000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 4.81 | 5.00 | 5.30 | 0.00 | - | 2 | 72 | 33.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00065000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 13.05 | 12.10 | 12.30 | 0.00 | - | 2 | 0 | 39.75% |
| NTR240621P00065000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 13.28 | 10.50 | 13.40 | 0.00 | - | 690 | 128 | 52.52% |
| NTR240920P00065000 | 2024-04-18 10:46AM EDT | 2024-09-20 | 12.50 | 12.60 | 12.80 | 0.00 | - | 66 | 277 | 26.81% |
| NTR250117P00065000 | 2024-04-16 3:25PM EDT | 2025-01-17 | 14.13 | 11.10 | 13.70 | 0.00 | - | 23 | 651 | 27.65% |
| NTR260116P00065000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 15.40 | 13.10 | 15.60 | 0.00 | - | 1 | 133 | 26.20% |
© 2024 Yahoo. All rights reserved.