UK Markets open in 3 hrs 39 mins
NIKKEI 225
27,380.25 -53.15 (-0.19%) HANG SENG
21,789.31 -280.42 (-1.27%) CRUDE OIL
77.57 -0.33 (-0.42%) GOLD FUTURES
1,936.00 -3.20 (-0.17%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,507.24 -820.70 (-4.25%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230317C00080000 | 2022-08-11 9:36AM EST | 2023-03-17 | 18.80 | 17.80 | 18.80 | +4.80 | +34.29% | 2 | 2 | 165.66% |
| NTR240119C00080000 | 2022-08-11 12:35PM EST | 2024-01-19 | 23.90 | 23.50 | 24.00 | +6.30 | +35.80% | 3 | 351 | 78.12% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230317P00080000 | 2022-07-22 10:40AM EST | 2023-03-17 | 10.09 | 5.50 | 6.30 | 0.00 | - | - | 1 | 50.78% |
| NTR240119P00080000 | 2022-07-29 10:19AM EST | 2024-01-19 | 13.10 | 10.10 | 10.60 | 0.00 | - | - | 142 | 33.43% |
© 2023 Yahoo. All rights reserved.
