Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR221007C00080000 | 2022-09-30 11:35AM EDT | 2022-10-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NTR221014C00080000 | 2022-09-29 3:03PM EDT | 2022-10-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTR221021C00080000 | 2022-09-28 9:30AM EDT | 2022-10-21 | 6.67 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 0.00% |
| NTR221104C00080000 | 2022-09-29 9:47AM EDT | 2022-11-04 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NTR221118C00080000 | 2022-09-27 9:42AM EDT | 2022-11-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NTR221216C00080000 | 2022-09-23 1:41PM EDT | 2022-12-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 50 | 132 | 0.00% |
| NTR230120C00080000 | 2022-09-30 2:58PM EDT | 2023-01-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,430 | 0.00% |
| NTR230317C00080000 | 2022-09-30 11:14AM EDT | 2023-03-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NTR240119C00080000 | 2022-09-30 11:51AM EDT | 2024-01-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| NTR250117C00080000 | 2022-09-29 12:01PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR221007P00080000 | 2022-09-30 3:55PM EDT | 2022-10-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| NTR221014P00080000 | 2022-09-23 12:32PM EDT | 2022-10-14 | 2.43 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
| NTR221021P00080000 | 2022-09-30 9:37AM EDT | 2022-10-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTR221028P00080000 | 2022-09-30 3:34PM EDT | 2022-10-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| NTR221111P00080000 | 2022-09-29 3:48PM EDT | 2022-11-11 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NTR221118P00080000 | 2022-09-30 10:03AM EDT | 2022-11-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 3.13% |
| NTR221216P00080000 | 2022-09-30 10:01AM EDT | 2022-12-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,864 | 3.13% |
| NTR230120P00080000 | 2022-09-30 12:28PM EDT | 2023-01-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 1.56% |
| NTR230317P00080000 | 2022-09-28 3:21PM EDT | 2023-03-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NTR240119P00080000 | 2022-09-23 12:01PM EDT | 2024-01-19 | 12.66 | 0.00 | 0.00 | 0.00 | - | 10 | 488 | 0.78% |
| NTR250117P00080000 | 2022-09-14 1:25PM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2022 Yahoo. All rights reserved.
