Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR230317C00080000 | 2022-08-11 9:36AM EST | 2023-03-17 | 18.80 | 17.80 | 18.80 | +4.80 | +34.29% | 2 | 2 | 165.66% |
NTR240119C00080000 | 2022-08-11 12:35PM EST | 2024-01-19 | 23.90 | 23.50 | 24.00 | +6.30 | +35.80% | 3 | 351 | 78.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR230317P00080000 | 2022-07-22 10:40AM EST | 2023-03-17 | 10.09 | 5.50 | 6.30 | 0.00 | - | - | 1 | 50.78% |
NTR240119P00080000 | 2022-07-29 10:19AM EST | 2024-01-19 | 13.10 | 10.10 | 10.60 | 0.00 | - | - | 142 | 33.43% |