UK markets close in 3 hours 33 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.38-0.20 (-0.24%)
At close: 04:00PM EDT
84.49 +1.11 (+1.33%)
Pre-market: 07:55AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR221007C000800002022-09-30 11:35AM EDT2022-10-075.650.000.000.00-280.00%
NTR221014C000800002022-09-29 3:03PM EDT2022-10-145.300.000.000.00-600.00%
NTR221021C000800002022-09-28 9:30AM EDT2022-10-216.670.000.000.00-81160.00%
NTR221104C000800002022-09-29 9:47AM EDT2022-11-048.300.000.000.00-130.00%
NTR221118C000800002022-09-27 9:42AM EDT2022-11-188.500.000.000.00--90.00%
NTR221216C000800002022-09-23 1:41PM EDT2022-12-168.900.000.000.00-501320.00%
NTR230120C000800002022-09-30 2:58PM EDT2023-01-2010.500.000.000.00-21,4300.00%
NTR230317C000800002022-09-30 11:14AM EDT2023-03-1713.500.000.000.00-1230.00%
NTR240119C000800002022-09-30 11:51AM EDT2024-01-1919.500.000.000.00-13460.00%
NTR250117C000800002022-09-29 12:01PM EDT2025-01-1723.600.000.000.00--10.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR221007P000800002022-09-30 3:55PM EDT2022-10-070.950.000.000.00-15012.50%
NTR221014P000800002022-09-23 12:32PM EDT2022-10-142.430.000.000.00-7216.25%
NTR221021P000800002022-09-30 9:37AM EDT2022-10-213.000.000.000.00-206.25%
NTR221028P000800002022-09-30 3:34PM EDT2022-10-282.900.000.000.00-553.13%
NTR221111P000800002022-09-29 3:48PM EDT2022-11-113.930.000.000.00--13.13%
NTR221118P000800002022-09-30 10:03AM EDT2022-11-184.200.000.000.00-11113.13%
NTR221216P000800002022-09-30 10:01AM EDT2022-12-165.200.000.000.00-11,8643.13%
NTR230120P000800002022-09-30 12:28PM EDT2023-01-206.250.000.000.00-15901.56%
NTR230317P000800002022-09-28 3:21PM EDT2023-03-176.950.000.000.00-501.56%
NTR240119P000800002022-09-23 12:01PM EDT2024-01-1912.660.000.000.00-104880.78%
NTR250117P000800002022-09-14 1:25PM EDT2025-01-1713.650.000.000.00-110.78%