NTR - Nutrien Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230602C00080000 | 2023-04-21 1:14PM EDT | 2023-06-02 | 0.60 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 154.69% |
| NTR230616C00080000 | 2023-05-26 1:35PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 3 | 3,994 | 66.41% |
| NTR230721C00080000 | 2023-05-24 2:13PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 50.20% |
| NTR230915C00080000 | 2023-05-26 12:54PM EDT | 2023-09-15 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 17 | 2,967 | 39.80% |
| NTR231215C00080000 | 2023-05-24 1:13PM EDT | 2023-12-15 | 0.90 | 0.60 | 0.80 | 0.00 | - | 2 | 99 | 36.84% |
| NTR240119C00080000 | 2023-05-26 2:33PM EDT | 2024-01-19 | 0.95 | 0.75 | 0.90 | +0.05 | +5.56% | 4 | 935 | 35.08% |
| NTR250117C00080000 | 2023-05-26 2:04PM EDT | 2025-01-17 | 3.15 | 3.00 | 3.50 | -0.55 | -14.86% | 1 | 110 | 34.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230602P00080000 | 2023-05-26 3:07PM EDT | 2023-06-02 | 23.88 | 23.90 | 24.40 | +13.18 | +123.18% | 2 | 1 | 150.00% |
| NTR230616P00080000 | 2023-05-26 3:47PM EDT | 2023-06-16 | 24.00 | 23.80 | 24.40 | +0.50 | +2.13% | 3,515 | 3,312 | 97.27% |
| NTR230623P00080000 | 2023-05-09 2:44PM EDT | 2023-06-23 | 16.16 | 23.70 | 24.50 | 0.00 | - | - | 0 | 87.89% |
| NTR230630P00080000 | 2023-05-12 3:46PM EDT | 2023-06-30 | 20.11 | 23.90 | 24.80 | 0.00 | - | - | 3 | 70.31% |
| NTR230915P00080000 | 2023-05-12 3:24PM EDT | 2023-09-15 | 20.30 | 23.90 | 24.70 | 0.00 | - | 28 | 720 | 46.29% |
| NTR240119P00080000 | 2023-05-12 3:51PM EDT | 2024-01-19 | 20.90 | 24.20 | 24.90 | 0.00 | - | 3 | 1,311 | 33.94% |
| NTR250117P00080000 | 2023-05-26 10:18AM EDT | 2025-01-17 | 25.10 | 25.10 | 26.00 | +9.93 | +65.46% | 1 | 40 | 27.62% |
© 2023 Yahoo. All rights reserved.