NTR - Nutrien Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230602C000800002023-04-21 1:14PM EDT2023-06-020.600.000.100.00-21154.69%
NTR230616C000800002023-05-26 1:35PM EDT2023-06-160.070.000.05+0.02+40.00%33,99466.41%
NTR230721C000800002023-05-24 2:13PM EDT2023-07-210.100.000.150.00--350.20%
NTR230915C000800002023-05-26 12:54PM EDT2023-09-150.250.200.30-0.05-16.67%172,96739.80%
NTR231215C000800002023-05-24 1:13PM EDT2023-12-150.900.600.800.00-29936.84%
NTR240119C000800002023-05-26 2:33PM EDT2024-01-190.950.750.90+0.05+5.56%493535.08%
NTR250117C000800002023-05-26 2:04PM EDT2025-01-173.153.003.50-0.55-14.86%111034.78%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230602P000800002023-05-26 3:07PM EDT2023-06-0223.8823.9024.40+13.18+123.18%21150.00%
NTR230616P000800002023-05-26 3:47PM EDT2023-06-1624.0023.8024.40+0.50+2.13%3,5153,31297.27%
NTR230623P000800002023-05-09 2:44PM EDT2023-06-2316.1623.7024.500.00--087.89%
NTR230630P000800002023-05-12 3:46PM EDT2023-06-3020.1123.9024.800.00--370.31%
NTR230915P000800002023-05-12 3:24PM EDT2023-09-1520.3023.9024.700.00-2872046.29%
NTR240119P000800002023-05-12 3:51PM EDT2024-01-1920.9024.2024.900.00-31,31133.94%
NTR250117P000800002023-05-26 10:18AM EDT2025-01-1725.1025.1026.00+9.93+65.46%14027.62%