UK Markets open in 3 hrs 39 mins

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.67-1.14 (-1.41%)
At close: 04:00PM EST
79.51 -0.16 (-0.20%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230317C000800002022-08-11 9:36AM EST2023-03-1718.8017.8018.80+4.80+34.29%22165.66%
NTR240119C000800002022-08-11 12:35PM EST2024-01-1923.9023.5024.00+6.30+35.80%335178.12%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230317P000800002022-07-22 10:40AM EST2023-03-1710.095.506.300.00--150.78%
NTR240119P000800002022-07-29 10:19AM EST2024-01-1913.1010.1010.600.00--14233.43%