UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.31+0.68 (+1.27%)
At close: 04:00PM EDT
54.28 -0.03 (-0.06%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621C000950002023-11-15 4:15PM EDT2024-06-210.150.000.150.00-4051.56%
NTR250117C000950002024-03-14 2:28PM EDT2025-01-170.250.150.250.00-210133.15%
NTR260116C000950002024-03-19 12:23PM EDT2026-01-161.250.552.400.00-104437.56%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621P000950002023-08-10 1:39PM EDT2024-06-2128.0032.1033.000.00-300.00%
NTR250117P000950002023-09-15 9:55AM EDT2025-01-1730.7034.3034.900.00-2110.00%