Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621C00095000 | 2023-11-15 4:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 51.56% |
NTR250117C00095000 | 2024-03-14 2:28PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 101 | 33.15% |
NTR260116C00095000 | 2024-03-19 12:23PM EDT | 2026-01-16 | 1.25 | 0.55 | 2.40 | 0.00 | - | 10 | 44 | 37.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00095000 | 2023-08-10 1:39PM EDT | 2024-06-21 | 28.00 | 32.10 | 33.00 | 0.00 | - | 3 | 0 | 0.00% |
NTR250117P00095000 | 2023-09-15 9:55AM EDT | 2025-01-17 | 30.70 | 34.30 | 34.90 | 0.00 | - | 2 | 11 | 0.00% |