Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 35 | 0 | 2024-04-19 | 0.09 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-17 | 0.22 | 0.00 | - | 1 | 61 |
| 8.40 | 0.00 | - | 6 | 668 | 2024-06-21 | 0.46 | 0.00 | - | 14 | 2,317 |
| 9.30 | 0.00 | - | 38 | 135 | 2024-09-20 | 1.40 | 0.00 | - | 6 | 523 |
| 10.80 | 0.00 | - | 2 | 165 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 2,080 |
| 15.40 | 0.00 | - | 1 | 106 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 156 |
© 2024 Yahoo. All rights reserved.