Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.17 | -22.67% | 51 | 33 | 2023-04-06 | 2.04 | -0.32 | -13.56% | 2 | 4 |
| 1.30 | -0.05 | -3.70% | 3 | 26 | 2023-04-14 | 2.80 | -2.40 | -46.15% | 1 | 9 |
| 1.85 | +0.41 | +28.47% | 17 | 1,664 | 2023-04-21 | 2.75 | -0.78 | -22.10% | 3 | 699 |
| 2.30 | +0.75 | +48.39% | 31 | 11 | 2023-04-28 | 5.19 | 0.00 | - | - | 9 |
| 3.66 | +0.36 | +10.91% | 9 | 102 | 2023-05-19 | 4.80 | -0.18 | -3.61% | 2 | 255 |
| 4.73 | +0.43 | +10.00% | 4 | 651 | 2023-06-16 | 5.80 | 0.00 | - | 4 | 1,655 |
| 6.70 | 0.00 | - | 171 | 328 | 2023-09-15 | 7.80 | 0.00 | - | 1 | 127 |
| 9.30 | +0.62 | +7.14% | 6 | 541 | 2024-01-19 | 10.60 | 0.00 | - | - | 1,678 |
| 13.65 | +1.20 | +9.64% | 2 | 28 | 2025-01-17 | 14.90 | 0.00 | - | - | 8 |
© 2023 Yahoo. All rights reserved.
