UK Markets open in 7 hrs 2 mins
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.90 -0.07 (-0.10%) GOLD FUTURES
1,964.00 -2.90 (-0.15%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,011.98 +850.17 (+3.84%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1 | 56 | 2023-03-31 | 8.77 | 0.00 | - | - | 8 |
| 0.10 | 0.00 | - | 1 | 217 | 2023-04-06 | 7.10 | -1.13 | -13.73% | 52 | 4 |
| 0.15 | 0.00 | - | 5 | 19 | 2023-04-14 | 6.30 | 0.00 | - | - | 5 |
| 0.31 | -0.09 | -22.50% | 55 | 2,919 | 2023-04-21 | 9.95 | 0.00 | - | - | 145 |
| 0.55 | 0.00 | - | 1 | 6 | 2023-04-28 | - | - | - | - | - |
| 1.35 | -0.03 | -2.17% | 10 | 1,045 | 2023-05-19 | - | - | - | - | - |
| 2.33 | -0.27 | -10.38% | 23 | 1,033 | 2023-06-16 | 9.01 | -2.04 | -18.46% | 2 | 3,619 |
| 4.36 | -0.07 | -1.58% | 3 | 786 | 2023-09-15 | 9.80 | 0.00 | - | - | 760 |
| 6.40 | 0.00 | - | 11 | 983 | 2024-01-19 | 13.70 | 0.00 | - | - | 1,329 |
| 10.30 | 0.00 | - | - | 45 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
