UK Markets open in 7 hrs 2 mins

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.71+0.56 (+0.78%)
At close: 04:00PM EDT
72.71 0.00 (0.00%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%1562023-03-318.770.00--8
0.100.00-12172023-04-067.10-1.13-13.73%524
0.150.00-5192023-04-146.300.00--5
0.31-0.09-22.50%552,9192023-04-219.950.00--145
0.550.00-162023-04-28-----
1.35-0.03-2.17%101,0452023-05-19-----
2.33-0.27-10.38%231,0332023-06-169.01-2.04-18.46%23,619
4.36-0.07-1.58%37862023-09-159.800.00--760
6.400.00-119832024-01-1913.700.00--1,329
10.300.00--452025-01-17-----