UK markets open in 6 hours 42 minutes
NIKKEI 225
28,280.33 +311.34 (+1.11%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.53 -0.02 (-0.02%) GOLD FUTURES
1,793.30 +33.40 (+1.90%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,167.22 +140.15 (+1.00%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.90 | -39.13% | 15 | 57 | 2022-12-02 | 0.90 | -0.45 | -33.33% | 7 | 37 |
| 2.30 | -1.00 | -30.30% | 30 | 15 | 2022-12-09 | 2.32 | -2.19 | -48.56% | 2 | 13 |
| 2.75 | -1.43 | -34.21% | 24 | 556 | 2022-12-16 | 2.70 | +0.45 | +20.00% | 32 | 1,963 |
| 3.60 | 0.00 | - | 1 | 4 | 2022-12-23 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 2 | 2022-12-30 | 3.33 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2023-01-06 | 3.33 | 0.00 | - | 3 | 3 |
| 5.50 | -0.90 | -14.06% | 16 | 2,498 | 2023-01-20 | 5.80 | +1.50 | +34.88% | 1,003 | 670 |
| 8.80 | 0.00 | - | 20 | 182 | 2023-03-17 | 7.50 | +0.40 | +5.63% | 26 | 354 |
| 11.20 | +0.16 | +1.45% | 1 | 79 | 2023-06-16 | 9.30 | +0.40 | +4.49% | 50 | 1,023 |
| 15.70 | -0.50 | -3.09% | 6 | 608 | 2024-01-19 | 12.80 | 0.00 | - | 12 | 585 |
| 17.00 | 0.00 | - | 5 | 13 | 2025-01-17 | 13.65 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
