UK markets close in 58 minutes

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.15+1.51 (+1.65%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.70+0.98+8.36%193142022-08-190.050.00-7595
4.500.00-122022-08-261.350.00-221
11.180.00-112022-09-020.450.00-1152
6.000.00-83832022-09-09-----
13.41+0.61+4.77%16432022-09-160.60-0.13-17.81%12,196
13.400.00---2022-09-232.300.00-11
-----2022-09-301.250.00--2
15.650.00-41132022-12-163.880.00-21,853
17.20+0.70+4.24%11,4232023-01-204.600.00-2604
17.860.00-11102023-03-1710.090.00-11
23.900.00-33512024-01-199.900.00-7141