Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:80.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | +0.98 | +8.36% | 19 | 314 | 2022-08-19 | 0.05 | 0.00 | - | 7 | 595 |
| 4.50 | 0.00 | - | 1 | 2 | 2022-08-26 | 1.35 | 0.00 | - | 2 | 21 |
| 11.18 | 0.00 | - | 1 | 1 | 2022-09-02 | 0.45 | 0.00 | - | 1 | 152 |
| 6.00 | 0.00 | - | 83 | 83 | 2022-09-09 | - | - | - | - | - |
| 13.41 | +0.61 | +4.77% | 1 | 643 | 2022-09-16 | 0.60 | -0.13 | -17.81% | 1 | 2,196 |
| 13.40 | 0.00 | - | - | - | 2022-09-23 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-30 | 1.25 | 0.00 | - | - | 2 |
| 15.65 | 0.00 | - | 4 | 113 | 2022-12-16 | 3.88 | 0.00 | - | 2 | 1,853 |
| 17.20 | +0.70 | +4.24% | 1 | 1,423 | 2023-01-20 | 4.60 | 0.00 | - | 2 | 604 |
| 17.86 | 0.00 | - | 11 | 10 | 2023-03-17 | 10.09 | 0.00 | - | 1 | 1 |
| 23.90 | 0.00 | - | 3 | 351 | 2024-01-19 | 9.90 | 0.00 | - | 7 | 141 |
© 2022 Yahoo. All rights reserved.
