UK markets open in 6 hours 42 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40-1.24 (-1.52%)
At close: 04:00PM EST
80.93 +0.53 (+0.66%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.40-0.90-39.13%15572022-12-020.90-0.45-33.33%737
2.30-1.00-30.30%30152022-12-092.32-2.19-48.56%213
2.75-1.43-34.21%245562022-12-162.70+0.45+20.00%321,963
3.600.00-142022-12-23-----
3.900.00--22022-12-303.330.00-35
-----2023-01-063.330.00-33
5.50-0.90-14.06%162,4982023-01-205.80+1.50+34.88%1,003670
8.800.00-201822023-03-177.50+0.40+5.63%26354
11.20+0.16+1.45%1792023-06-169.30+0.40+4.49%501,023
15.70-0.50-3.09%66082024-01-1912.800.00-12585
17.000.00-5132025-01-1713.650.00-11