UK Markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.65+0.86 (+1.04%)
At close: 04:00PM EST
84.24 +0.59 (+0.71%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230317C001000002022-08-09 8:34AM EST2023-03-176.207.408.400.00-130114.94%
NTR240119C001000002022-08-02 1:45PM EST2024-01-1910.3114.1014.600.00-321260.85%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240119P001000002022-07-05 12:10PM EST2024-01-1931.9525.1026.300.00--3447.43%