UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.79 +0.38 (+0.50%) GOLD FUTURES
1,968.10 +25.30 (+1.30%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,148.57 +370.60 (+1.97%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230317C00100000 | 2022-08-09 8:34AM EST | 2023-03-17 | 6.20 | 7.40 | 8.40 | 0.00 | - | 1 | 30 | 114.94% |
| NTR240119C00100000 | 2022-08-02 1:45PM EST | 2024-01-19 | 10.31 | 14.10 | 14.60 | 0.00 | - | 3 | 212 | 60.85% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240119P00100000 | 2022-07-05 12:10PM EST | 2024-01-19 | 31.95 | 25.10 | 26.30 | 0.00 | - | - | 34 | 47.43% |
© 2023 Yahoo. All rights reserved.
