Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00100000 | 2023-11-20 4:27PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 70.90% |
| NTR250117C00100000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117P00100000 | 2023-03-17 3:20PM EDT | 2025-01-17 | 30.70 | 29.10 | 30.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.