NTR - Nutrien Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230616C00105000 | 2023-05-17 11:26AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 234 | 173.44% |
| NTR230915C00105000 | 2023-04-27 11:34AM EDT | 2023-09-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 616 | 54.20% |
| NTR240119C00105000 | 2023-06-08 9:49AM EDT | 2024-01-19 | 0.21 | 0.10 | 0.30 | 0.00 | - | 5 | 181 | 39.94% |
| NTR250117C00105000 | 2023-05-26 3:44PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.45 | 0.00 | - | 9 | 31 | 34.45% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240119P00105000 | 2022-10-12 10:28AM EDT | 2024-01-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.