UK Markets close in 4 hrs 54 mins

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.50+0.85 (+1.02%)
At close: 04:00PM EST
84.00 -0.50 (-0.59%)
Pre-market: 05:17AM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230317C001050002022-08-11 10:00AM EST2023-03-176.485.706.60+3.15+94.59%52109.68%
NTR240119C001050002022-08-11 11:36AM EST2024-01-1912.3012.2012.70+1.30+11.82%253858.01%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240119P001050002022-08-11 11:04AM EST2024-01-1923.3422.6024.00-4.66-16.64%43529.36%