Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:105.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230317C00105000 | 2022-08-11 10:00AM EST | 2023-03-17 | 6.48 | 5.70 | 6.60 | +3.15 | +94.59% | 5 | 2 | 109.68% |
| NTR240119C00105000 | 2022-08-11 11:36AM EST | 2024-01-19 | 12.30 | 12.20 | 12.70 | +1.30 | +11.82% | 2 | 538 | 58.01% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240119P00105000 | 2022-08-11 11:04AM EST | 2024-01-19 | 23.34 | 22.60 | 24.00 | -4.66 | -16.64% | 43 | 5 | 29.36% |
© 2023 Yahoo. All rights reserved.
