NTR - Nutrien Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230616C001050002023-05-17 11:26AM EDT2023-06-160.010.000.050.00-2234173.44%
NTR230915C001050002023-04-27 11:34AM EDT2023-09-150.150.000.150.00-561654.20%
NTR240119C001050002023-06-08 9:49AM EDT2024-01-190.210.100.300.00-518139.94%
NTR250117C001050002023-05-26 3:44PM EDT2025-01-170.950.951.450.00-93134.45%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240119P001050002022-10-12 10:28AM EDT2024-01-1929.300.000.000.00-20170.00%