Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR260116C00025000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 27.30 | 29.10 | 33.90 | 0.00 | - | 12 | 13 | 73.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR250117P00025000 | 2024-02-28 1:05PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.40 | 0.00 | - | 15 | 69 | 54.20% |
NTR260116P00025000 | 2024-04-22 11:08AM EDT | 2026-01-16 | 0.75 | 0.25 | 1.00 | 0.00 | - | 2 | 21 | 44.21% |