Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621C00030000 | 2024-03-04 4:33PM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTR250117C00030000 | 2024-02-22 2:45PM EDT | 2025-01-17 | 24.22 | 21.10 | 24.60 | 0.00 | - | 20 | 36 | 52.25% |
NTR260116C00030000 | 2024-02-22 10:31AM EDT | 2026-01-16 | 22.50 | 20.50 | 25.30 | 0.00 | - | 2 | 9 | 41.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00030000 | 2024-02-28 12:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NTR240920P00030000 | 2024-02-08 3:06PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 55.66% |
NTR250117P00030000 | 2024-03-05 3:00PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTR260116P00030000 | 2024-02-26 2:23PM EDT | 2026-01-16 | 1.55 | 1.05 | 1.15 | 0.00 | - | 8 | 106 | 36.80% |