UK markets close in 7 hours 19 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.63+1.11 (+2.11%)
At close: 04:00PM EDT
53.63 0.00 (0.00%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621C000300002024-03-04 4:33PM EDT2024-06-2121.200.000.000.00-100.00%
NTR250117C000300002024-02-22 2:45PM EDT2025-01-1724.2221.1024.600.00-203652.25%
NTR260116C000300002024-02-22 10:31AM EDT2026-01-1622.5020.5025.300.00-2941.37%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621P000300002024-02-28 12:03PM EDT2024-06-210.020.000.000.00-1025.00%
NTR240920P000300002024-02-08 3:06PM EDT2024-09-200.300.000.450.00-2455.66%
NTR250117P000300002024-03-05 3:00PM EDT2025-01-170.500.000.000.00-1012.50%
NTR260116P000300002024-02-26 2:23PM EDT2026-01-161.551.051.150.00-810636.80%