NTR - Nutrien Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240119C00035000 | 2023-05-23 11:00AM EDT | 2024-01-19 | 26.40 | 20.60 | 21.00 | 0.00 | - | 1 | 15 | 51.22% |
| NTR250117C00035000 | 2023-05-31 9:47AM EDT | 2025-01-17 | 20.95 | 21.60 | 22.60 | 0.00 | - | 3 | 3 | 43.38% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230915P00035000 | 2023-06-02 12:09PM EDT | 2023-09-15 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 2 | 10 | 50.88% |
| NTR231215P00035000 | 2023-05-31 11:50AM EDT | 2023-12-15 | 0.85 | 0.65 | 0.75 | 0.00 | - | 2 | 22 | 48.29% |
| NTR240119P00035000 | 2023-06-01 12:06PM EDT | 2024-01-19 | 0.93 | 0.90 | 1.00 | -0.13 | -12.26% | 1 | 504 | 48.32% |
| NTR250117P00035000 | 2023-06-02 10:21AM EDT | 2025-01-17 | 2.55 | 2.20 | 2.60 | -0.10 | -3.77% | 2 | 46 | 42.05% |
© 2023 Yahoo. All rights reserved.