UK markets open in 4 hours 29 minutes
NIKKEI 225
38,321.45 +769.29 (+2.05%) HANG SENG
17,069.84 +240.91 (+1.43%) CRUDE OIL
83.37 +0.01 (+0.01%) GOLD FUTURES
2,332.50 -9.60 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,427.77 -237.29 (-0.44%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00035000 | 2024-03-14 11:42AM EDT | 2024-06-21 | 18.98 | 17.60 | 19.30 | 0.00 | - | 3 | 10 | 93.90% |
| NTR240920C00035000 | 2024-04-01 1:24PM EDT | 2024-09-20 | 20.44 | 15.50 | 18.30 | 0.00 | - | 1 | 7 | 56.37% |
| NTR250117C00035000 | 2024-03-14 11:42AM EDT | 2025-01-17 | 19.53 | 17.60 | 20.30 | 0.00 | - | 3 | 49 | 63.14% |
| NTR260116C00035000 | 2024-02-28 2:02PM EDT | 2026-01-16 | 20.70 | 20.90 | 21.70 | 0.00 | - | 9 | 29 | 49.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00035000 | 2024-04-10 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 43 | 56.45% |
| NTR240920P00035000 | 2024-02-27 11:25AM EDT | 2024-09-20 | 0.39 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 51.27% |
| NTR250117P00035000 | 2024-04-12 12:34PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | 0.00 | - | 3 | 575 | 37.55% |
| NTR260116P00035000 | 2024-03-21 10:14AM EDT | 2026-01-16 | 2.04 | 1.95 | 2.15 | 0.00 | - | 1 | 84 | 35.62% |
© 2024 Yahoo. All rights reserved.