The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

52.29

+0.02

(+0.04%)

At close: 04:00PM EDT

51.81

-0.48

(-0.92%)

After hours:

06:17PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NTR240517C00045000	2024-04-17 9:40AM EDT	2024-05-17	7.60	7.50	7.80	-	-	2	50.68%
NTR240621C00045000	2024-04-22 12:45PM EDT	2024-06-21	8.30	6.40	8.20	-	2	669	43.75%
NTR240920C00045000	2024-04-17 9:45AM EDT	2024-09-20	9.30	8.90	9.20	-	38	135	37.89%
NTR250117C00045000	2024-04-23 11:24AM EDT	2025-01-17	10.39	10.00	10.40	-	1	165	36.72%
NTR260116C00045000	2024-04-09 9:55AM EDT	2026-01-16	15.40	12.10	15.40	-	1	106	45.31%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NTR240426P00045000	2024-03-22 3:40PM EDT	2024-04-26	0.10	0.00	0.15	-	10	10	118.36%
NTR240517P00045000	2024-04-23 2:41PM EDT	2024-05-17	0.15	0.10	0.15	-	6	1,038	40.33%
NTR240531P00045000	2024-04-17 12:06PM EDT	2024-05-31	0.35	0.15	0.25	-	-	1	36.13%
NTR240621P00045000	2024-04-24 12:51PM EDT	2024-06-21	0.40	0.30	0.40	-	5	2,315	32.96%
NTR240920P00045000	2024-04-23 3:09PM EDT	2024-09-20	1.30	1.20	1.30	-	19	523	31.67%
NTR250117P00045000	2024-04-12 10:30AM EDT	2025-01-17	2.35	2.35	2.50	-	1	2,080	32.51%
NTR260116P00045000	2024-04-22 9:42AM EDT	2026-01-16	4.99	4.60	6.70	-	20	150	39.38%