Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240419C00055000 | 2024-04-17 1:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,379 | 25.00% |
| NTR240426C00055000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| NTR240503C00055000 | 2024-04-18 1:29PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| NTR240510C00055000 | 2024-04-16 3:46PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| NTR240517C00055000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,325 | 3.13% |
| NTR240524C00055000 | 2024-04-18 3:14PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 3.13% |
| NTR240531C00055000 | 2024-04-16 10:59AM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 476 | 477 | 3.13% |
| NTR240621C00055000 | 2024-04-18 10:03AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 3.13% |
| NTR240920C00055000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 1.56% |
| NTR250117C00055000 | 2024-04-17 2:19PM EDT | 2025-01-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 736 | 1.56% |
| NTR260116C00055000 | 2024-04-18 11:38AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240419P00055000 | 2024-04-18 1:19PM EDT | 2024-04-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| NTR240426P00055000 | 2024-04-16 12:32PM EDT | 2024-04-26 | 3.23 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 0.00% |
| NTR240503P00055000 | 2024-04-11 3:07PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| NTR240510P00055000 | 2024-04-15 10:05AM EDT | 2024-05-10 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NTR240517P00055000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 0.00% |
| NTR240621P00055000 | 2024-04-15 2:27PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 1,046 | 0.00% |
| NTR240920P00055000 | 2024-04-18 3:45PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 33 | 627 | 0.00% |
| NTR250117P00055000 | 2024-04-17 12:27PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,189 | 0.00% |
| NTR260116P00055000 | 2024-04-16 11:46AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
© 2024 Yahoo. All rights reserved.