UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.90-1.86 (-3.01%)
At close: 04:00PM EDT
60.25 +0.35 (+0.58%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR231006C000600002023-10-02 3:26PM EDT2023-10-060.850.800.90-1.33-61.01%48733.89%
NTR231013C000600002023-10-02 10:17AM EDT2023-10-131.601.251.40-1.64-50.62%2033.45%
NTR231020C000600002023-10-02 3:18PM EDT2023-10-201.651.701.75-1.35-45.00%5032.98%
NTR231117C000600002023-10-02 10:44AM EDT2023-11-173.203.003.20-1.10-25.58%2037.89%
NTR231215C000600002023-10-02 12:39PM EDT2023-12-154.003.803.90-1.10-21.57%13036.48%
NTR240119C000600002023-10-02 3:07PM EDT2024-01-194.304.404.50-1.50-25.86%30034.69%
NTR240315C000600002023-10-02 3:48PM EDT2024-03-155.705.705.80-1.40-19.72%9036.35%
NTR240621C000600002023-08-15 10:25AM EDT2024-06-219.7110.0010.200.00-24850.27%
NTR250117C000600002023-10-02 9:30AM EDT2025-01-1710.909.6010.00-0.15-1.36%1037.13%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR231006P000600002023-10-02 2:14PM EDT2023-10-060.750.850.95+0.42+127.27%15032.13%
NTR231013P000600002023-10-02 3:58PM EDT2023-10-131.371.301.40+0.62+82.67%144931.10%
NTR231020P000600002023-10-02 12:25PM EDT2023-10-201.541.601.70+0.54+54.00%291,20630.23%
NTR231027P000600002023-09-29 11:53AM EDT2023-10-271.001.851.950.00-254429.79%
NTR231103P000600002023-09-29 3:10PM EDT2023-11-031.602.352.450.00-1033.40%
NTR231117P000600002023-10-02 3:39PM EDT2023-11-172.852.752.85+0.75+35.71%2341232.64%
NTR231215P000600002023-10-02 1:57PM EDT2023-12-153.303.203.40+1.00+43.48%142,08130.93%
NTR240119P000600002023-10-02 3:07PM EDT2024-01-194.203.904.10+1.20+40.00%48030.88%
NTR240315P000600002023-09-28 3:49PM EDT2024-03-153.704.805.000.00-3030.75%
NTR240621P000600002023-09-22 2:04PM EDT2024-06-215.526.006.200.00-2030.34%
NTR250117P000600002023-09-27 10:51AM EDT2025-01-177.487.908.300.00-13,60530.44%
NTR260116P000600002023-10-02 12:52PM EDT2026-01-1612.6510.3012.70+2.89+29.61%2035.35%