UK markets closed
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.77 -2.02 (-2.22%) GOLD FUTURES
1,844.40 -21.70 (-1.16%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
23,036.95 +621.15 (+2.77%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR231006C00060000 | 2023-10-02 3:26PM EDT | 2023-10-06 | 0.85 | 0.80 | 0.90 | -1.33 | -61.01% | 48 | 7 | 33.89% |
| NTR231013C00060000 | 2023-10-02 10:17AM EDT | 2023-10-13 | 1.60 | 1.25 | 1.40 | -1.64 | -50.62% | 2 | 0 | 33.45% |
| NTR231020C00060000 | 2023-10-02 3:18PM EDT | 2023-10-20 | 1.65 | 1.70 | 1.75 | -1.35 | -45.00% | 5 | 0 | 32.98% |
| NTR231117C00060000 | 2023-10-02 10:44AM EDT | 2023-11-17 | 3.20 | 3.00 | 3.20 | -1.10 | -25.58% | 2 | 0 | 37.89% |
| NTR231215C00060000 | 2023-10-02 12:39PM EDT | 2023-12-15 | 4.00 | 3.80 | 3.90 | -1.10 | -21.57% | 13 | 0 | 36.48% |
| NTR240119C00060000 | 2023-10-02 3:07PM EDT | 2024-01-19 | 4.30 | 4.40 | 4.50 | -1.50 | -25.86% | 30 | 0 | 34.69% |
| NTR240315C00060000 | 2023-10-02 3:48PM EDT | 2024-03-15 | 5.70 | 5.70 | 5.80 | -1.40 | -19.72% | 9 | 0 | 36.35% |
| NTR240621C00060000 | 2023-08-15 10:25AM EDT | 2024-06-21 | 9.71 | 10.00 | 10.20 | 0.00 | - | 2 | 48 | 50.27% |
| NTR250117C00060000 | 2023-10-02 9:30AM EDT | 2025-01-17 | 10.90 | 9.60 | 10.00 | -0.15 | -1.36% | 1 | 0 | 37.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR231006P00060000 | 2023-10-02 2:14PM EDT | 2023-10-06 | 0.75 | 0.85 | 0.95 | +0.42 | +127.27% | 15 | 0 | 32.13% |
| NTR231013P00060000 | 2023-10-02 3:58PM EDT | 2023-10-13 | 1.37 | 1.30 | 1.40 | +0.62 | +82.67% | 14 | 49 | 31.10% |
| NTR231020P00060000 | 2023-10-02 12:25PM EDT | 2023-10-20 | 1.54 | 1.60 | 1.70 | +0.54 | +54.00% | 29 | 1,206 | 30.23% |
| NTR231027P00060000 | 2023-09-29 11:53AM EDT | 2023-10-27 | 1.00 | 1.85 | 1.95 | 0.00 | - | 25 | 44 | 29.79% |
| NTR231103P00060000 | 2023-09-29 3:10PM EDT | 2023-11-03 | 1.60 | 2.35 | 2.45 | 0.00 | - | 1 | 0 | 33.40% |
| NTR231117P00060000 | 2023-10-02 3:39PM EDT | 2023-11-17 | 2.85 | 2.75 | 2.85 | +0.75 | +35.71% | 23 | 412 | 32.64% |
| NTR231215P00060000 | 2023-10-02 1:57PM EDT | 2023-12-15 | 3.30 | 3.20 | 3.40 | +1.00 | +43.48% | 14 | 2,081 | 30.93% |
| NTR240119P00060000 | 2023-10-02 3:07PM EDT | 2024-01-19 | 4.20 | 3.90 | 4.10 | +1.20 | +40.00% | 48 | 0 | 30.88% |
| NTR240315P00060000 | 2023-09-28 3:49PM EDT | 2024-03-15 | 3.70 | 4.80 | 5.00 | 0.00 | - | 3 | 0 | 30.75% |
| NTR240621P00060000 | 2023-09-22 2:04PM EDT | 2024-06-21 | 5.52 | 6.00 | 6.20 | 0.00 | - | 2 | 0 | 30.34% |
| NTR250117P00060000 | 2023-09-27 10:51AM EDT | 2025-01-17 | 7.48 | 7.90 | 8.30 | 0.00 | - | 1 | 3,605 | 30.44% |
| NTR260116P00060000 | 2023-10-02 12:52PM EDT | 2026-01-16 | 12.65 | 10.30 | 12.70 | +2.89 | +29.61% | 2 | 0 | 35.35% |
© 2023 Yahoo. All rights reserved.
