UK markets close in 7 hours 9 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.50+0.85 (+1.02%)
At close: 04:00PM EST
84.00 -0.50 (-0.59%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230317C000600002023-02-02 11:34AM EST2023-03-1724.810.000.000.00-200.00%
NTR230616C000600002023-01-10 9:44AM EST2023-06-1619.980.000.000.00-100.00%
NTR240119C000600002023-01-24 11:03AM EST2024-01-1923.300.000.000.00-200.00%
NTR250117C000600002023-01-24 12:32PM EST2025-01-1727.200.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203P000600002022-12-30 3:46PM EST2023-02-030.490.000.100.00-15293.75%
NTR230210P000600002023-01-18 3:54PM EST2023-02-100.100.000.000.00--050.00%
NTR230217P000600002023-02-02 12:26PM EST2023-02-170.050.000.000.00-1050.00%
NTR230224P000600002023-01-19 2:38PM EST2023-02-240.340.000.000.00-6025.00%
NTR230303P000600002023-01-19 2:28PM EST2023-03-030.500.000.000.00-5025.00%
NTR230317P000600002023-02-01 9:52AM EST2023-03-170.170.000.000.00-30025.00%
NTR230616P000600002023-01-30 3:50PM EST2023-06-161.100.000.000.00-27012.50%
NTR230915P000600002023-02-01 12:53PM EST2023-09-151.620.000.000.00-1012.50%
NTR240119P000600002023-02-02 2:25PM EST2024-01-192.460.000.000.00-806.25%
NTR250117P000600002023-01-27 10:25AM EST2025-01-175.200.000.000.00-106.25%