Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426C00060000 | 2024-04-09 3:43PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.05 | 0.00 | - | 5 | 385 | 95.31% |
| NTR240503C00060000 | 2024-04-11 2:20PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 59.77% |
| NTR240510C00060000 | 2024-04-23 11:13AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 37 | 42.77% |
| NTR240517C00060000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 14 | 2,534 | 38.87% |
| NTR240524C00060000 | 2024-04-15 11:19AM EDT | 2024-05-24 | 0.45 | 0.15 | 0.20 | 0.00 | - | 15 | 13 | 36.33% |
| NTR240621C00060000 | 2024-04-24 1:32PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.50 | 0.00 | - | 4 | 3,178 | 33.59% |
| NTR240920C00060000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | -0.06 | -3.85% | 20 | 636 | 32.01% |
| NTR241220C00060000 | 2024-04-23 10:02AM EDT | 2024-12-20 | 2.90 | 2.55 | 2.70 | 0.00 | - | 2 | 12 | 33.07% |
| NTR250117C00060000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.95 | 2.75 | 2.95 | -0.05 | -1.67% | 3 | 570 | 32.84% |
| NTR260116C00060000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 5.95 | 5.70 | 6.00 | 0.00 | - | 10 | 168 | 32.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00060000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 8.00 | 8.00 | 8.80 | 0.00 | - | 30 | 76 | 53.66% |
| NTR240621P00060000 | 2024-04-16 3:23PM EDT | 2024-06-21 | 8.30 | 7.60 | 8.40 | 0.00 | - | 12 | 646 | 22.95% |
| NTR240920P00060000 | 2024-04-19 9:49AM EDT | 2024-09-20 | 8.50 | 9.00 | 9.30 | 0.00 | - | 8 | 104 | 26.80% |
| NTR250117P00060000 | 2024-04-17 3:11PM EDT | 2025-01-17 | 10.51 | 10.10 | 10.30 | 0.00 | - | 2,000 | 2,049 | 26.97% |
| NTR260116P00060000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 11.90 | 12.20 | 12.50 | 0.00 | - | 18 | 198 | 26.30% |
© 2024 Yahoo. All rights reserved.