Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230317C00060000 | 2023-02-02 11:34AM EST | 2023-03-17 | 24.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR230616C00060000 | 2023-01-10 9:44AM EST | 2023-06-16 | 19.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240119C00060000 | 2023-01-24 11:03AM EST | 2024-01-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR250117C00060000 | 2023-01-24 12:32PM EST | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203P00060000 | 2022-12-30 3:46PM EST | 2023-02-03 | 0.49 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 293.75% |
| NTR230210P00060000 | 2023-01-18 3:54PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTR230217P00060000 | 2023-02-02 12:26PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTR230224P00060000 | 2023-01-19 2:38PM EST | 2023-02-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NTR230303P00060000 | 2023-01-19 2:28PM EST | 2023-03-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NTR230317P00060000 | 2023-02-01 9:52AM EST | 2023-03-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NTR230616P00060000 | 2023-01-30 3:50PM EST | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NTR230915P00060000 | 2023-02-01 12:53PM EST | 2023-09-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR240119P00060000 | 2023-02-02 2:25PM EST | 2024-01-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NTR250117P00060000 | 2023-01-27 10:25AM EST | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
