UK markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.22-0.47 (-0.59%)
At close: 04:00PM EDT
79.48 +0.26 (+0.33%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR220715C000600002022-03-21 10:56AM EDT2022-07-1543.5051.1054.300.00-20916.70%
NTR220916C000600002022-05-16 3:40PM EDT2022-09-1642.3028.4029.500.00-1020143.12%
NTR221216C000600002022-06-29 3:04PM EDT2022-12-1625.5021.8022.400.00-21151.54%
NTR230120C000600002022-06-30 1:39PM EDT2023-01-2024.0522.3022.800.00-41,56451.50%
NTR240119C000600002022-06-28 1:48PM EDT2024-01-1931.1126.4027.600.00-25347.86%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR220715P000600002022-07-01 12:35PM EDT2022-07-150.100.000.25-0.15-60.00%22979.10%
NTR220805P000600002022-06-27 12:03PM EDT2022-08-050.500.350.700.00--165.82%
NTR220819P000600002022-07-01 12:43PM EDT2022-08-190.850.650.90-0.10-10.53%3261.38%
NTR220916P000600002022-06-16 11:34AM EDT2022-09-161.201.051.300.00-321055.15%
NTR221216P000600002022-06-27 1:25PM EDT2022-12-162.352.502.850.00-85550.00%
NTR230120P000600002022-06-30 3:07PM EDT2023-01-203.103.103.400.00-1022150.35%
NTR240119P000600002022-06-30 12:09PM EDT2024-01-196.886.407.400.00-28030144.54%