Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220715C00060000 | 2022-03-21 10:56AM EDT | 2022-07-15 | 43.50 | 51.10 | 54.30 | 0.00 | - | 2 | 0 | 916.70% |
| NTR220916C00060000 | 2022-05-16 3:40PM EDT | 2022-09-16 | 42.30 | 28.40 | 29.50 | 0.00 | - | 10 | 20 | 143.12% |
| NTR221216C00060000 | 2022-06-29 3:04PM EDT | 2022-12-16 | 25.50 | 21.80 | 22.40 | 0.00 | - | 2 | 11 | 51.54% |
| NTR230120C00060000 | 2022-06-30 1:39PM EDT | 2023-01-20 | 24.05 | 22.30 | 22.80 | 0.00 | - | 4 | 1,564 | 51.50% |
| NTR240119C00060000 | 2022-06-28 1:48PM EDT | 2024-01-19 | 31.11 | 26.40 | 27.60 | 0.00 | - | 2 | 53 | 47.86% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220715P00060000 | 2022-07-01 12:35PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.25 | -0.15 | -60.00% | 2 | 29 | 79.10% |
| NTR220805P00060000 | 2022-06-27 12:03PM EDT | 2022-08-05 | 0.50 | 0.35 | 0.70 | 0.00 | - | - | 1 | 65.82% |
| NTR220819P00060000 | 2022-07-01 12:43PM EDT | 2022-08-19 | 0.85 | 0.65 | 0.90 | -0.10 | -10.53% | 3 | 2 | 61.38% |
| NTR220916P00060000 | 2022-06-16 11:34AM EDT | 2022-09-16 | 1.20 | 1.05 | 1.30 | 0.00 | - | 3 | 210 | 55.15% |
| NTR221216P00060000 | 2022-06-27 1:25PM EDT | 2022-12-16 | 2.35 | 2.50 | 2.85 | 0.00 | - | 8 | 55 | 50.00% |
| NTR230120P00060000 | 2022-06-30 3:07PM EDT | 2023-01-20 | 3.10 | 3.10 | 3.40 | 0.00 | - | 10 | 221 | 50.35% |
| NTR240119P00060000 | 2022-06-30 12:09PM EDT | 2024-01-19 | 6.88 | 6.40 | 7.40 | 0.00 | - | 280 | 301 | 44.54% |
© 2022 Yahoo. All rights reserved.
