UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.00 +0.19 (+0.23%) GOLD FUTURES
2,343.80 +5.40 (+0.23%) DOW
38,115.18 -345.74 (-0.90%) Bitcoin GBP
51,670.55 -103.76 (-0.20%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00062000 | 2024-04-04 10:22AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 68.56% |
| NTR240510C00062000 | 2024-04-24 2:37PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 49.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426P00062000 | 2024-04-18 10:30AM EDT | 2024-04-26 | 9.20 | 10.00 | 10.20 | 0.00 | - | - | 0 | 137.89% |
| NTR240503P00062000 | 2024-04-18 10:31AM EDT | 2024-05-03 | 9.19 | 9.20 | 10.20 | 0.00 | - | - | 0 | 65.04% |
| NTR240510P00062000 | 2024-04-02 9:52AM EDT | 2024-05-10 | 6.80 | 10.00 | 10.20 | 0.00 | - | - | 0 | 48.83% |
© 2024 Yahoo. All rights reserved.