NTR - Nutrien Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:64.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230602C00064000 | 2023-05-25 9:59AM EDT | 2023-06-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR230609C00064000 | 2023-05-26 2:46PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR230616C00064000 | 2023-05-26 10:01AM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NTR230623C00064000 | 2023-05-24 1:19PM EDT | 2023-06-23 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NTR230630C00064000 | 2023-05-16 9:31AM EDT | 2023-06-30 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230602P00064000 | 2023-05-26 1:32PM EDT | 2023-06-02 | 7.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR230609P00064000 | 2023-05-25 3:44PM EDT | 2023-06-09 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR230623P00064000 | 2023-05-15 10:29AM EDT | 2023-06-23 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTR230630P00064000 | 2023-05-23 3:12PM EDT | 2023-06-30 | 5.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.