NTR - Nutrien Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230602C000650002023-05-22 3:26PM EDT2023-06-020.250.000.100.00-34575.00%
NTR230609C000650002023-05-25 10:15AM EDT2023-06-090.120.000.200.00-53551.37%
NTR230616C000650002023-05-26 1:05PM EDT2023-06-160.100.050.15-0.14-58.33%82,16843.65%
NTR230623C000650002023-05-25 12:36PM EDT2023-06-230.250.100.250.00-63641.70%
NTR230630C000650002023-05-25 12:11PM EDT2023-06-300.340.200.300.00-11338.62%
NTR230721C000650002023-05-26 3:21PM EDT2023-07-210.520.400.55-0.03-5.45%1812935.69%
NTR230915C000650002023-05-26 3:52PM EDT2023-09-151.551.451.60-0.13-7.74%616236.96%
NTR231215C000650002023-05-25 11:46AM EDT2023-12-153.222.853.100.00-1013837.67%
NTR240119C000650002023-05-26 1:27PM EDT2024-01-193.303.103.30-0.20-5.71%922635.96%
NTR250117C000650002023-05-24 2:34PM EDT2025-01-177.706.506.900.00-116635.49%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230602P000650002023-05-25 10:01AM EDT2023-06-028.018.809.300.00-51097.66%
NTR230609P000650002023-04-28 9:30AM EDT2023-06-091.808.809.500.00-3370.70%
NTR230616P000650002023-05-26 2:53PM EDT2023-06-168.859.009.30-0.05-0.56%141,49846.09%
NTR230623P000650002023-05-16 2:13PM EDT2023-06-234.278.909.500.00-1446.92%
NTR230630P000650002023-05-24 1:36PM EDT2023-06-307.409.209.800.00-3949.41%
NTR230721P000650002023-05-26 10:28AM EDT2023-07-219.059.609.90-0.38-4.03%13140.23%
NTR230915P000650002023-05-26 10:00AM EDT2023-09-1510.3010.2010.50+1.45+16.38%181,36634.84%
NTR231215P000650002023-05-24 12:45PM EDT2023-12-159.9011.2011.600.00-210333.62%
NTR240119P000650002023-05-26 12:21PM EDT2024-01-1911.4511.5012.00+1.15+11.17%542333.50%
NTR250117P000650002023-05-26 1:08PM EDT2025-01-1714.3014.0014.50+0.80+5.93%119430.18%