UK markets open in 48 minutes
NIKKEI 225
38,504.95 -727.85 (-1.86%) HANG SENG
16,323.81 -276.65 (-1.67%) CRUDE OIL
85.93 +0.52 (+0.61%) GOLD FUTURES
2,404.00 +21.00 (+0.88%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,662.05 -2,036.75 (-3.86%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240419C00065000 | 2024-03-07 4:50PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 92.19% |
| NTR240517C00065000 | 2024-04-12 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTR240524C00065000 | 2024-04-08 10:32AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTR240621C00065000 | 2024-04-15 12:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NTR240920C00065000 | 2024-04-15 3:05PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NTR250117C00065000 | 2024-04-15 1:39PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTR260116C00065000 | 2024-04-10 10:53AM EDT | 2026-01-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00065000 | 2024-04-12 3:44PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240621P00065000 | 2024-04-01 1:34PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTR240920P00065000 | 2024-04-03 10:29AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NTR250117P00065000 | 2024-03-27 10:35AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR260116P00065000 | 2024-04-15 9:55AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.