UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.15-1.35 (-1.60%)
As of 02:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230317C000650002023-01-20 12:32PM EST2023-03-1714.7218.6019.300.00-1558.89%
NTR230616C000650002023-01-31 3:55PM EST2023-06-1620.0020.2020.800.00-21250.39%
NTR230915C000650002023-01-26 11:32AM EST2023-09-1519.1021.5022.300.00--147.50%
NTR240119C000650002023-01-26 9:30AM EST2024-01-1920.5023.0024.100.00-2010845.69%
NTR250117C000650002022-11-03 9:09AM EST2025-01-1720.9026.0027.800.00-14142.46%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203P000650002023-01-27 1:14PM EST2023-02-030.030.000.050.00-135200.00%
NTR230210P000650002023-01-18 3:46PM EST2023-02-100.270.000.750.00--8112.50%
NTR230217P000650002023-02-02 12:26PM EST2023-02-170.100.050.10-0.01-9.09%1064860.55%
NTR230224P000650002023-01-23 2:20PM EST2023-02-240.370.000.750.00-21167.77%
NTR230303P000650002023-01-27 3:33PM EST2023-03-030.310.000.750.00-1359.08%
NTR230317P000650002023-02-02 2:10PM EST2023-03-170.300.300.350.00-625247.75%
NTR230616P000650002023-01-31 12:21PM EST2023-06-161.471.251.450.00-524640.16%
NTR230915P000650002023-02-02 10:49AM EST2023-09-152.252.202.450.00-32837.67%
NTR240119P000650002023-02-03 10:48AM EST2024-01-193.693.403.70+0.19+5.43%18518336.05%
NTR250117P000650002023-01-11 1:06PM EST2025-01-1710.306.206.900.00-3710034.77%