Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:65.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220715C00065000 | 2022-06-28 3:15PM EDT | 2022-07-15 | 19.50 | 15.00 | 15.60 | 0.00 | - | 25 | 14 | 66.02% |
| NTR220722C00065000 | 2022-06-23 2:35PM EDT | 2022-07-22 | 15.75 | 15.10 | 16.10 | 0.00 | - | - | 100 | 65.72% |
| NTR220819C00065000 | 2022-06-30 9:30AM EDT | 2022-08-19 | 17.10 | 16.30 | 16.80 | 0.00 | - | 5 | 6 | 59.96% |
| NTR220916C00065000 | 2022-03-04 3:50PM EDT | 2022-09-16 | 30.40 | 38.20 | 40.20 | 0.00 | - | 5 | 13 | 244.68% |
| NTR230120C00065000 | 2022-06-30 10:11AM EDT | 2023-01-20 | 19.70 | 19.40 | 19.90 | -4.80 | -19.59% | 1 | 254 | 50.15% |
| NTR240119C00065000 | 2022-06-16 10:01AM EDT | 2024-01-19 | 30.50 | 23.80 | 25.40 | 0.00 | - | 1 | 17 | 47.47% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220715P00065000 | 2022-06-29 11:18AM EDT | 2022-07-15 | 0.15 | 0.20 | 0.35 | 0.00 | - | 11 | 57 | 65.23% |
| NTR220722P00065000 | 2022-06-24 1:29PM EDT | 2022-07-22 | 0.55 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 63.72% |
| NTR220729P00065000 | 2022-06-30 9:51AM EDT | 2022-07-29 | 0.70 | 0.40 | 1.00 | +0.27 | +62.79% | 2 | 6 | 60.45% |
| NTR220819P00065000 | 2022-06-30 10:50AM EDT | 2022-08-19 | 1.40 | 1.20 | 1.45 | +0.35 | +33.33% | 70 | 96 | 56.81% |
| NTR220916P00065000 | 2022-06-30 10:42AM EDT | 2022-09-16 | 1.95 | 1.70 | 1.95 | +0.45 | +30.00% | 5 | 1,258 | 51.39% |
| NTR221216P00065000 | 2022-06-21 10:39AM EDT | 2022-12-16 | 2.79 | 3.50 | 3.90 | 0.00 | - | 10 | 48 | 49.01% |
| NTR230120P00065000 | 2022-06-30 9:45AM EDT | 2023-01-20 | 4.28 | 4.00 | 4.40 | +0.88 | +25.88% | 2 | 2,638 | 47.46% |
| NTR240119P00065000 | 2022-06-14 10:03AM EDT | 2024-01-19 | 7.17 | 8.50 | 8.80 | 0.00 | - | 10 | 173 | 42.57% |
© 2022 Yahoo. All rights reserved.
