UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.01-2.25 (-2.74%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR220715C000650002022-06-28 3:15PM EDT2022-07-1519.5015.0015.600.00-251466.02%
NTR220722C000650002022-06-23 2:35PM EDT2022-07-2215.7515.1016.100.00--10065.72%
NTR220819C000650002022-06-30 9:30AM EDT2022-08-1917.1016.3016.800.00-5659.96%
NTR220916C000650002022-03-04 3:50PM EDT2022-09-1630.4038.2040.200.00-513244.68%
NTR230120C000650002022-06-30 10:11AM EDT2023-01-2019.7019.4019.90-4.80-19.59%125450.15%
NTR240119C000650002022-06-16 10:01AM EDT2024-01-1930.5023.8025.400.00-11747.47%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR220715P000650002022-06-29 11:18AM EDT2022-07-150.150.200.350.00-115765.23%
NTR220722P000650002022-06-24 1:29PM EDT2022-07-220.550.250.800.00-1163.72%
NTR220729P000650002022-06-30 9:51AM EDT2022-07-290.700.401.00+0.27+62.79%2660.45%
NTR220819P000650002022-06-30 10:50AM EDT2022-08-191.401.201.45+0.35+33.33%709656.81%
NTR220916P000650002022-06-30 10:42AM EDT2022-09-161.951.701.95+0.45+30.00%51,25851.39%
NTR221216P000650002022-06-21 10:39AM EDT2022-12-162.793.503.900.00-104849.01%
NTR230120P000650002022-06-30 9:45AM EDT2023-01-204.284.004.40+0.88+25.88%22,63847.46%
NTR240119P000650002022-06-14 10:03AM EDT2024-01-197.178.508.800.00-1017342.57%