Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EST. Market open.
Strike:65.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230317C00065000 | 2023-01-20 12:32PM EST | 2023-03-17 | 14.72 | 18.60 | 19.30 | 0.00 | - | 1 | 5 | 58.89% |
| NTR230616C00065000 | 2023-01-31 3:55PM EST | 2023-06-16 | 20.00 | 20.20 | 20.80 | 0.00 | - | 2 | 12 | 50.39% |
| NTR230915C00065000 | 2023-01-26 11:32AM EST | 2023-09-15 | 19.10 | 21.50 | 22.30 | 0.00 | - | - | 1 | 47.50% |
| NTR240119C00065000 | 2023-01-26 9:30AM EST | 2024-01-19 | 20.50 | 23.00 | 24.10 | 0.00 | - | 20 | 108 | 45.69% |
| NTR250117C00065000 | 2022-11-03 9:09AM EST | 2025-01-17 | 20.90 | 26.00 | 27.80 | 0.00 | - | 1 | 41 | 42.46% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203P00065000 | 2023-01-27 1:14PM EST | 2023-02-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 200.00% |
| NTR230210P00065000 | 2023-01-18 3:46PM EST | 2023-02-10 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 8 | 112.50% |
| NTR230217P00065000 | 2023-02-02 12:26PM EST | 2023-02-17 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 10 | 648 | 60.55% |
| NTR230224P00065000 | 2023-01-23 2:20PM EST | 2023-02-24 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 67.77% |
| NTR230303P00065000 | 2023-01-27 3:33PM EST | 2023-03-03 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 59.08% |
| NTR230317P00065000 | 2023-02-02 2:10PM EST | 2023-03-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 6 | 252 | 47.75% |
| NTR230616P00065000 | 2023-01-31 12:21PM EST | 2023-06-16 | 1.47 | 1.25 | 1.45 | 0.00 | - | 5 | 246 | 40.16% |
| NTR230915P00065000 | 2023-02-02 10:49AM EST | 2023-09-15 | 2.25 | 2.20 | 2.45 | 0.00 | - | 3 | 28 | 37.67% |
| NTR240119P00065000 | 2023-02-03 10:48AM EST | 2024-01-19 | 3.69 | 3.40 | 3.70 | +0.19 | +5.43% | 185 | 183 | 36.05% |
| NTR250117P00065000 | 2023-01-11 1:06PM EST | 2025-01-17 | 10.30 | 6.20 | 6.90 | 0.00 | - | 37 | 100 | 34.77% |
© 2023 Yahoo. All rights reserved.
