Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.34 | 0.00 | - | - | 128 |
| 7.60 | 0.00 | - | 45 | 0 | 2023-04-06 | 0.18 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-04-14 | 0.25 | 0.00 | - | 1 | 11 |
| 7.90 | 0.00 | - | - | 17 | 2023-04-21 | 0.40 | -0.13 | -24.53% | 10 | 315 |
| - | - | - | - | - | 2023-04-28 | 0.70 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2023-05-05 | 0.70 | -0.23 | -24.73% | 47 | 7 |
| 9.20 | 0.00 | - | 1 | 3 | 2023-05-19 | 1.55 | 0.00 | - | 1 | 50 |
| 9.77 | 0.00 | - | 1 | 63 | 2023-06-16 | 2.25 | 0.00 | - | 10 | 298 |
| 14.05 | 0.00 | - | - | 21 | 2023-09-15 | 3.63 | -0.17 | -4.47% | 5 | 949 |
| 14.24 | 0.00 | - | 1 | 105 | 2024-01-19 | 5.00 | -0.90 | -15.25% | 10 | 395 |
| - | - | - | - | - | 2025-01-17 | 8.50 | 0.00 | - | - | 146 |
© 2023 Yahoo. All rights reserved.
