NTR - Nutrien Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:66.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230602C00066000 | 2023-05-23 11:28AM EDT | 2023-06-02 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 81.25% |
| NTR230609C00066000 | 2023-05-23 12:30PM EDT | 2023-06-09 | 0.26 | 0.00 | 0.15 | 0.00 | - | 20 | 36 | 52.54% |
| NTR230616C00066000 | 2023-05-25 3:10PM EDT | 2023-06-16 | 0.16 | 0.05 | 0.20 | 0.00 | - | - | 18 | 50.10% |
| NTR230623C00066000 | 2023-05-11 10:04AM EDT | 2023-06-23 | 1.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 42.48% |
| NTR230630C00066000 | 2023-05-23 11:57AM EDT | 2023-06-30 | 0.75 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 39.55% |
| NTR230707C00066000 | 2023-05-26 11:22AM EDT | 2023-07-07 | 0.28 | 0.20 | 0.30 | +0.28 | - | 1 | 0 | 37.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230602P00066000 | 2023-05-12 3:41PM EDT | 2023-06-02 | 6.45 | 9.80 | 10.50 | 0.00 | - | 1 | 0 | 78.52% |
| NTR230609P00066000 | 2023-05-26 9:58AM EDT | 2023-06-09 | 10.00 | 9.80 | 10.50 | +4.23 | +73.31% | 19 | 22 | 75.68% |
| NTR230623P00066000 | 2023-05-12 1:47PM EDT | 2023-06-23 | 7.55 | 9.90 | 10.40 | 0.00 | - | 1 | 57 | 46.48% |
© 2023 Yahoo. All rights reserved.