NTR - Nutrien Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:67.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230616C000670002023-06-08 2:26PM EDT2023-06-160.050.000.100.00-1850.00%
NTR230623C000670002023-06-07 2:36PM EDT2023-06-230.080.000.150.00-41343.85%
NTR230630C000670002023-05-30 2:02PM EDT2023-06-300.150.050.150.00-1235.84%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230623P000670002023-05-12 1:42PM EDT2023-06-238.287.808.900.00--066.99%
NTR230630P000670002023-05-24 10:20AM EDT2023-06-309.208.208.800.00--751.90%