NTR - Nutrien Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:67.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230616C00067000 | 2023-06-08 2:26PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 50.00% |
| NTR230623C00067000 | 2023-06-07 2:36PM EDT | 2023-06-23 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 13 | 43.85% |
| NTR230630C00067000 | 2023-05-30 2:02PM EDT | 2023-06-30 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 35.84% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230623P00067000 | 2023-05-12 1:42PM EDT | 2023-06-23 | 8.28 | 7.80 | 8.90 | 0.00 | - | - | 0 | 66.99% |
| NTR230630P00067000 | 2023-05-24 10:20AM EDT | 2023-06-30 | 9.20 | 8.20 | 8.80 | 0.00 | - | - | 7 | 51.90% |
© 2023 Yahoo. All rights reserved.