UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.44 +1.30 (+1.69%) GOLD FUTURES
1,890.10 +5.30 (+0.28%) DOW
33,954.54 -202.15 (-0.59%) BTC-GBP
18,944.25 -264.72 (-1.38%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EST. Market open.
Strike:68.00
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230210P00068000 | 2023-01-23 10:11AM EST | 2023-02-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 10 | 83.59% |
| NTR230217P00068000 | 2023-01-27 2:58PM EST | 2023-02-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 6 | 5 | 55.96% |
| NTR230224P00068000 | 2023-01-05 1:44PM EST | 2023-02-24 | 1.95 | 0.05 | 0.40 | 0.00 | - | - | 4 | 54.10% |
© 2023 Yahoo. All rights reserved.
