Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR230210P00068000 | 2023-01-23 10:11AM EST | 2023-02-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 10 | 83.59% |
NTR230217P00068000 | 2023-01-27 2:58PM EST | 2023-02-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 6 | 5 | 55.96% |
NTR230224P00068000 | 2023-01-05 1:44PM EST | 2023-02-24 | 1.95 | 0.05 | 0.40 | 0.00 | - | - | 4 | 54.10% |