UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.99-0.26 (-0.42%)
At close: 04:00PM EDT
61.94 -0.05 (-0.08%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230929C000680002023-09-22 9:30AM EDT2023-09-290.060.000.100.00-17446.48%
NTR231006C000680002023-09-14 9:35AM EDT2023-10-060.300.050.150.00-11034.57%
NTR231013C000680002023-09-18 12:52PM EDT2023-10-130.130.100.20-0.12-48.00%105529.98%
NTR231027C000680002023-09-21 10:11AM EDT2023-10-270.500.300.450.00-1529.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230929P000680002023-09-19 10:13AM EDT2023-09-295.506.306.800.00-1374.12%
NTR231006P000680002023-09-15 9:45AM EDT2023-10-064.006.306.800.00--1250.39%