Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230929C00068000 | 2023-09-22 9:30AM EDT | 2023-09-29 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 46.48% |
| NTR231006C00068000 | 2023-09-14 9:35AM EDT | 2023-10-06 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 34.57% |
| NTR231013C00068000 | 2023-09-18 12:52PM EDT | 2023-10-13 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 10 | 55 | 29.98% |
| NTR231027C00068000 | 2023-09-21 10:11AM EDT | 2023-10-27 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 5 | 29.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230929P00068000 | 2023-09-19 10:13AM EDT | 2023-09-29 | 5.50 | 6.30 | 6.80 | 0.00 | - | 1 | 3 | 74.12% |
| NTR231006P00068000 | 2023-09-15 9:45AM EDT | 2023-10-06 | 4.00 | 6.30 | 6.80 | 0.00 | - | - | 12 | 50.39% |
© 2023 Yahoo. All rights reserved.
