UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.02-2.18 (-2.68%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230210P000680002023-01-23 10:11AM EST2023-02-100.250.000.100.00--1083.59%
NTR230217P000680002023-01-27 2:58PM EST2023-02-170.300.100.200.00-6555.96%
NTR230224P000680002023-01-05 1:44PM EST2023-02-241.950.050.400.00--454.10%