UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.45 +1.31 (+1.70%) GOLD FUTURES
1,889.60 +4.80 (+0.25%) DOW
33,951.39 -205.30 (-0.60%) BTC-GBP
18,946.48 -269.01 (-1.40%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:69.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230210C00069000 | 2023-02-08 9:40AM EST | 2023-02-10 | 10.80 | 9.90 | 10.40 | +2.92 | +37.06% | 2 | 5 | 96.48% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230210P00069000 | 2023-01-27 11:14AM EST | 2023-02-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 76.56% |
| NTR230217P00069000 | 2023-01-27 1:08PM EST | 2023-02-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 9 | 54.69% |
© 2023 Yahoo. All rights reserved.
