NTR - Nutrien Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:69.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230609C000690002023-05-19 3:18PM EDT2023-06-090.170.000.550.00-11118.16%
NTR230616C000690002023-05-22 3:19PM EDT2023-06-160.210.000.100.00--1451.76%
NTR230623C000690002023-05-15 11:40AM EDT2023-06-230.470.000.150.00--3043.07%
NTR230630C000690002023-05-26 11:24AM EDT2023-06-300.130.000.150.00-1036.23%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230623P000690002023-05-12 1:15PM EDT2023-06-239.809.4010.000.00--052.88%