NTR - Nutrien Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:69.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230609C00069000 | 2023-05-19 3:18PM EDT | 2023-06-09 | 0.17 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 118.16% |
| NTR230616C00069000 | 2023-05-22 3:19PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 14 | 51.76% |
| NTR230623C00069000 | 2023-05-15 11:40AM EDT | 2023-06-23 | 0.47 | 0.00 | 0.15 | 0.00 | - | - | 30 | 43.07% |
| NTR230630C00069000 | 2023-05-26 11:24AM EDT | 2023-06-30 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 36.23% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230623P00069000 | 2023-05-12 1:15PM EDT | 2023-06-23 | 9.80 | 9.40 | 10.00 | 0.00 | - | - | 0 | 52.88% |
© 2023 Yahoo. All rights reserved.