Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR230210C00069000 | 2023-02-08 9:40AM EST | 2023-02-10 | 10.80 | 9.90 | 10.40 | +2.92 | +37.06% | 2 | 5 | 96.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR230210P00069000 | 2023-01-27 11:14AM EST | 2023-02-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 76.56% |
NTR230217P00069000 | 2023-01-27 1:08PM EST | 2023-02-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 9 | 54.69% |