UK markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65+0.86 (+1.04%)
At close: 04:00PM EST
83.50 -0.15 (-0.18%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230210C000710002023-01-04 2:41PM EST2023-02-104.0012.4013.100.00--255.08%
NTR230224C000710002023-01-10 10:42AM EST2023-02-247.2012.8013.600.00--252.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203P000710002023-01-23 11:03AM EST2023-02-030.200.000.250.00-318104.69%
NTR230210P000710002023-01-17 10:52AM EST2023-02-101.050.004.800.00--4137.21%
NTR230217P000710002023-01-31 10:53AM EST2023-02-170.350.150.300.00-251753.03%
NTR230224P000710002023-01-20 10:54AM EST2023-02-241.260.100.550.00-1052.25%