UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.70 -2.17 (-2.75%) GOLD FUTURES
1,950.70 +21.20 (+1.10%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,153.36 +514.48 (+2.76%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:71.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230210C00071000 | 2023-01-04 2:41PM EST | 2023-02-10 | 4.00 | 12.40 | 13.10 | 0.00 | - | - | 2 | 55.08% |
| NTR230224C00071000 | 2023-01-10 10:42AM EST | 2023-02-24 | 7.20 | 12.80 | 13.60 | 0.00 | - | - | 2 | 52.20% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203P00071000 | 2023-01-23 11:03AM EST | 2023-02-03 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 18 | 104.69% |
| NTR230210P00071000 | 2023-01-17 10:52AM EST | 2023-02-10 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 4 | 137.21% |
| NTR230217P00071000 | 2023-01-31 10:53AM EST | 2023-02-17 | 0.35 | 0.15 | 0.30 | 0.00 | - | 25 | 17 | 53.03% |
| NTR230224P00071000 | 2023-01-20 10:54AM EST | 2023-02-24 | 1.26 | 0.10 | 0.55 | 0.00 | - | 1 | 0 | 52.25% |
© 2023 Yahoo. All rights reserved.
