UK markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65+0.86 (+1.04%)
At close: 04:00PM EST
83.50 -0.15 (-0.18%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203C000720002023-01-31 11:19AM EST2023-02-0310.7711.4012.000.00-1182.81%
NTR230210C000720002023-01-20 1:49PM EST2023-02-107.5011.5012.100.00-1055.27%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203P000720002023-01-30 12:01PM EST2023-02-030.090.000.700.00-111122.27%
NTR230210P000720002023-01-27 10:11AM EST2023-02-100.150.000.450.00-33860.25%
NTR230217P000720002023-01-27 2:58PM EST2023-02-170.550.200.350.00-21751.37%
NTR230224P000720002023-01-30 11:55AM EST2023-02-240.700.200.450.00-6646.24%
NTR230303P000720002023-01-30 12:22PM EST2023-03-030.900.300.800.00-2548.29%