UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.70 -2.17 (-2.75%) GOLD FUTURES
1,950.70 +21.20 (+1.10%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,150.13 +505.77 (+2.71%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203C00072000 | 2023-01-31 11:19AM EST | 2023-02-03 | 10.77 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 82.81% |
| NTR230210C00072000 | 2023-01-20 1:49PM EST | 2023-02-10 | 7.50 | 11.50 | 12.10 | 0.00 | - | 1 | 0 | 55.27% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203P00072000 | 2023-01-30 12:01PM EST | 2023-02-03 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 122.27% |
| NTR230210P00072000 | 2023-01-27 10:11AM EST | 2023-02-10 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 38 | 60.25% |
| NTR230217P00072000 | 2023-01-27 2:58PM EST | 2023-02-17 | 0.55 | 0.20 | 0.35 | 0.00 | - | 2 | 17 | 51.37% |
| NTR230224P00072000 | 2023-01-30 11:55AM EST | 2023-02-24 | 0.70 | 0.20 | 0.45 | 0.00 | - | 6 | 6 | 46.24% |
| NTR230303P00072000 | 2023-01-30 12:22PM EST | 2023-03-03 | 0.90 | 0.30 | 0.80 | 0.00 | - | 2 | 5 | 48.29% |
© 2023 Yahoo. All rights reserved.
