UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.06 +1.16 (+1.49%) GOLD FUTURES
1,943.50 +4.30 (+0.22%) DOW
33,956.39 +239.30 (+0.71%) BTC-GBP
18,747.43 +206.92 (+1.12%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EST. Market open.
Strike:74.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203C00074000 | 2023-01-09 2:17PM EST | 2023-02-03 | 5.07 | 8.20 | 8.50 | 0.00 | - | 1 | 15 | 0.00% |
| NTR230210C00074000 | 2023-01-12 12:22PM EST | 2023-02-10 | 4.22 | 8.30 | 8.80 | 0.00 | - | 5 | 21 | 45.80% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203P00074000 | 2023-01-24 10:43AM EST | 2023-02-03 | 0.45 | 0.00 | 0.20 | 0.00 | - | 12 | 14 | 62.50% |
| NTR230210P00074000 | 2023-01-31 10:37AM EST | 2023-02-10 | 0.22 | 0.10 | 0.25 | -0.08 | -26.67% | 1 | 37 | 46.29% |
| NTR230217P00074000 | 2023-01-31 10:53AM EST | 2023-02-17 | 0.60 | 0.50 | 0.65 | -0.27 | -31.03% | 32 | 13 | 47.80% |
| NTR230224P00074000 | 2023-01-18 10:08AM EST | 2023-02-24 | 1.77 | 0.45 | 0.80 | 0.00 | - | 1 | 7 | 43.56% |
| NTR230303P00074000 | 2023-01-31 12:33PM EST | 2023-03-03 | 0.85 | 0.65 | 1.00 | -1.30 | -60.47% | 11 | 20 | 41.82% |
| NTR230310P00074000 | 2023-01-27 3:35PM EST | 2023-03-10 | 1.35 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 40.02% |
© 2023 Yahoo. All rights reserved.
