UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.56+2.89 (+3.63%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:74.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203C000740002023-01-09 2:17PM EST2023-02-035.078.208.500.00-1150.00%
NTR230210C000740002023-01-12 12:22PM EST2023-02-104.228.308.800.00-52145.80%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203P000740002023-01-24 10:43AM EST2023-02-030.450.000.200.00-121462.50%
NTR230210P000740002023-01-31 10:37AM EST2023-02-100.220.100.25-0.08-26.67%13746.29%
NTR230217P000740002023-01-31 10:53AM EST2023-02-170.600.500.65-0.27-31.03%321347.80%
NTR230224P000740002023-01-18 10:08AM EST2023-02-241.770.450.800.00-1743.56%
NTR230303P000740002023-01-31 12:33PM EST2023-03-030.850.651.00-1.30-60.47%112041.82%
NTR230310P000740002023-01-27 3:35PM EST2023-03-101.351.001.150.00-1140.02%