UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.70 -2.17 (-2.75%) GOLD FUTURES
1,966.80 +21.50 (+1.11%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,145.34 +490.22 (+2.63%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203C00077000 | 2023-01-30 1:25PM EST | 2023-02-03 | 3.80 | 6.40 | 7.00 | 0.00 | - | 1 | 16 | 50.39% |
| NTR230210C00077000 | 2023-01-31 11:17AM EST | 2023-02-10 | 6.10 | 6.70 | 7.30 | 0.00 | - | 10 | 101 | 52.98% |
| NTR230217C00077000 | 2023-01-27 2:16PM EST | 2023-02-17 | 5.38 | 7.40 | 7.80 | 0.00 | - | 1 | 1 | 50.95% |
| NTR230224C00077000 | 2023-01-18 3:54PM EST | 2023-02-24 | 4.12 | 7.60 | 8.10 | 0.00 | - | - | 1 | 47.61% |
| NTR230310C00077000 | 2023-01-27 11:03AM EST | 2023-03-10 | 6.48 | 8.20 | 8.70 | 0.00 | - | 1 | 1 | 44.90% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203P00077000 | 2023-02-01 12:18PM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | -0.31 | -86.11% | 1 | 35 | 50.39% |
| NTR230210P00077000 | 2023-01-31 1:50PM EST | 2023-02-10 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 39.26% |
| NTR230217P00077000 | 2023-01-31 3:50PM EST | 2023-02-17 | 0.95 | 0.65 | 0.80 | 0.00 | - | 10 | 16 | 43.90% |
| NTR230224P00077000 | 2023-01-17 3:37PM EST | 2023-02-24 | 3.50 | 0.65 | 1.10 | 0.00 | - | 20 | 1 | 42.07% |
© 2023 Yahoo. All rights reserved.
