UK markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65+0.86 (+1.04%)
At close: 04:00PM EST
83.50 -0.15 (-0.18%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203C000770002023-01-30 1:25PM EST2023-02-033.806.407.000.00-11650.39%
NTR230210C000770002023-01-31 11:17AM EST2023-02-106.106.707.300.00-1010152.98%
NTR230217C000770002023-01-27 2:16PM EST2023-02-175.387.407.800.00-1150.95%
NTR230224C000770002023-01-18 3:54PM EST2023-02-244.127.608.100.00--147.61%
NTR230310C000770002023-01-27 11:03AM EST2023-03-106.488.208.700.00-1144.90%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203P000770002023-02-01 12:18PM EST2023-02-030.050.000.05-0.31-86.11%13550.39%
NTR230210P000770002023-01-31 1:50PM EST2023-02-100.350.150.250.00-1539.26%
NTR230217P000770002023-01-31 3:50PM EST2023-02-170.950.650.800.00-101643.90%
NTR230224P000770002023-01-17 3:37PM EST2023-02-243.500.651.100.00-20142.07%