UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.65+0.86 (+1.04%)
At close: 04:00PM EST
83.50 -0.15 (-0.18%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203C000780002023-02-01 10:56AM EST2023-02-034.825.505.90+1.50+45.18%25163.28%
NTR230210C000780002023-01-31 9:30AM EST2023-02-103.035.906.200.00-70444.63%
NTR230217C000780002023-01-27 1:11PM EST2023-02-174.906.606.800.00-4446.24%
NTR230224C000780002023-01-23 12:51PM EST2023-02-244.106.807.300.00-41546.36%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203P000780002023-02-01 1:29PM EST2023-02-030.100.000.15-0.05-33.33%15955.27%
NTR230210P000780002023-01-31 3:42PM EST2023-02-100.470.200.350.00-2238.33%
NTR230217P000780002023-01-31 10:53AM EST2023-02-171.250.801.000.00-51043.46%
NTR230224P000780002023-01-17 1:36PM EST2023-02-244.360.851.250.00-1040.45%