UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.70 -2.17 (-2.75%) GOLD FUTURES
1,966.80 +21.50 (+1.11%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,160.65 +495.71 (+2.66%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:78.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203C00078000 | 2023-02-01 10:56AM EST | 2023-02-03 | 4.82 | 5.50 | 5.90 | +1.50 | +45.18% | 2 | 51 | 63.28% |
| NTR230210C00078000 | 2023-01-31 9:30AM EST | 2023-02-10 | 3.03 | 5.90 | 6.20 | 0.00 | - | 70 | 4 | 44.63% |
| NTR230217C00078000 | 2023-01-27 1:11PM EST | 2023-02-17 | 4.90 | 6.60 | 6.80 | 0.00 | - | 4 | 4 | 46.24% |
| NTR230224C00078000 | 2023-01-23 12:51PM EST | 2023-02-24 | 4.10 | 6.80 | 7.30 | 0.00 | - | 4 | 15 | 46.36% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203P00078000 | 2023-02-01 1:29PM EST | 2023-02-03 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 59 | 55.27% |
| NTR230210P00078000 | 2023-01-31 3:42PM EST | 2023-02-10 | 0.47 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 38.33% |
| NTR230217P00078000 | 2023-01-31 10:53AM EST | 2023-02-17 | 1.25 | 0.80 | 1.00 | 0.00 | - | 5 | 10 | 43.46% |
| NTR230224P00078000 | 2023-01-17 1:36PM EST | 2023-02-24 | 4.36 | 0.85 | 1.25 | 0.00 | - | 1 | 0 | 40.45% |
© 2023 Yahoo. All rights reserved.
