Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:80.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203C00080000 | 2023-02-02 3:34PM EST | 2023-02-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NTR230210C00080000 | 2023-02-02 12:15PM EST | 2023-02-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR230217C00080000 | 2023-02-02 3:16PM EST | 2023-02-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR230224C00080000 | 2023-02-01 2:54PM EST | 2023-02-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR230303C00080000 | 2023-01-20 1:43PM EST | 2023-03-03 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTR230317C00080000 | 2023-02-02 3:00PM EST | 2023-03-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NTR230616C00080000 | 2023-02-02 12:55PM EST | 2023-06-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTR240119C00080000 | 2023-02-01 3:45PM EST | 2024-01-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NTR250117C00080000 | 2023-02-02 11:38AM EST | 2025-01-17 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203P00080000 | 2023-02-01 10:22AM EST | 2023-02-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR230210P00080000 | 2023-02-02 3:10PM EST | 2023-02-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NTR230217P00080000 | 2023-02-02 3:50PM EST | 2023-02-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTR230317P00080000 | 2023-02-02 2:13PM EST | 2023-03-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NTR230616P00080000 | 2023-02-01 3:50PM EST | 2023-06-16 | 4.72 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 3.13% |
| NTR230915P00080000 | 2023-02-01 3:12PM EST | 2023-09-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NTR240119P00080000 | 2023-02-02 10:34AM EST | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| NTR250117P00080000 | 2023-01-30 12:15PM EST | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
