UK markets close in 5 hours 4 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.50+0.85 (+1.02%)
At close: 04:00PM EST
84.00 -0.50 (-0.59%)
Pre-market: 05:17AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203C000800002023-02-02 3:34PM EST2023-02-034.400.000.000.00-2100.00%
NTR230210C000800002023-02-02 12:15PM EST2023-02-104.600.000.000.00-200.00%
NTR230217C000800002023-02-02 3:16PM EST2023-02-175.700.000.000.00-300.00%
NTR230224C000800002023-02-01 2:54PM EST2023-02-245.700.000.000.00-100.00%
NTR230303C000800002023-01-20 1:43PM EST2023-03-033.410.000.000.00-1000.00%
NTR230317C000800002023-02-02 3:00PM EST2023-03-177.050.000.000.00-1300.00%
NTR230616C000800002023-02-02 12:55PM EST2023-06-1610.200.000.000.00-600.00%
NTR240119C000800002023-02-01 3:45PM EST2024-01-1914.200.000.000.00-900.00%
NTR250117C000800002023-02-02 11:38AM EST2025-01-1719.020.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203P000800002023-02-01 10:22AM EST2023-02-030.300.000.000.00-1025.00%
NTR230210P000800002023-02-02 3:10PM EST2023-02-100.350.000.000.00-19012.50%
NTR230217P000800002023-02-02 3:50PM EST2023-02-171.230.000.000.00-1006.25%
NTR230317P000800002023-02-02 2:13PM EST2023-03-172.100.000.000.00-1703.13%
NTR230616P000800002023-02-01 3:50PM EST2023-06-164.720.000.000.00-95003.13%
NTR230915P000800002023-02-01 3:12PM EST2023-09-156.300.000.000.00-1101.56%
NTR240119P000800002023-02-02 10:34AM EST2024-01-198.000.000.000.00-6001.56%
NTR250117P000800002023-01-30 12:15PM EST2025-01-1713.000.000.000.00-1000.78%