UK markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.22-0.47 (-0.59%)
At close: 04:00PM EDT
79.48 +0.26 (+0.33%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR220708C000800002022-07-01 3:48PM EDT2022-07-081.431.301.55-0.82-36.44%501847.02%
NTR220715C000800002022-07-01 3:56PM EDT2022-07-152.452.202.60-0.55-18.33%1820049.63%
NTR220722C000800002022-06-30 2:41PM EDT2022-07-223.902.953.500.00-42452.20%
NTR220729C000800002022-06-24 2:34PM EDT2022-07-294.873.404.100.00-1151.90%
NTR220805C000800002022-06-30 11:09AM EDT2022-08-055.114.304.900.00-232251.43%
NTR220819C000800002022-07-01 3:23PM EDT2022-08-195.255.105.40-0.94-15.19%2312450.27%
NTR220916C000800002022-07-01 3:07PM EDT2022-09-166.306.306.60-0.90-12.50%259948.28%
NTR221216C000800002022-06-30 3:25PM EDT2022-12-169.808.809.500.00-101946.19%
NTR230120C000800002022-07-01 10:56AM EDT2023-01-209.209.6010.10-1.05-10.24%61,22544.57%
NTR240119C000800002022-07-01 2:22PM EDT2024-01-1916.0015.7016.70-1.19-6.92%316443.73%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR220708P000800002022-07-01 10:21AM EDT2022-07-082.812.152.40+0.76+37.07%317748.78%
NTR220715P000800002022-07-01 11:10AM EDT2022-07-153.603.103.40+0.34+10.43%41,55649.98%
NTR220722P000800002022-06-30 1:37PM EDT2022-07-223.303.704.200.00-32051.12%
NTR220729P000800002022-06-30 2:42PM EDT2022-07-294.084.204.800.00-61950.98%
NTR220819P000800002022-07-01 3:39PM EDT2022-08-196.005.706.10+0.45+8.11%1836249.57%
NTR220916P000800002022-06-28 3:26PM EDT2022-09-165.006.807.100.00-192846.34%
NTR221216P000800002022-06-29 3:33PM EDT2022-12-168.109.309.700.00-81,25543.48%
NTR230120P000800002022-06-28 3:57PM EDT2023-01-208.3010.0010.400.00-1255242.54%
NTR240119P000800002022-07-01 11:34AM EDT2024-01-1916.0515.4015.90+0.62+4.02%1010439.62%