NTR - Nutrien Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230616C000800002023-06-01 9:54AM EDT2023-06-160.100.000.000.00-13,99350.00%
NTR230721C000800002023-05-24 2:13PM EDT2023-07-210.100.000.000.00--325.00%
NTR230915C000800002023-06-05 1:49PM EDT2023-09-150.250.000.000.00-12,97412.50%
NTR231215C000800002023-06-01 10:19AM EDT2023-12-150.570.000.000.00-59912.50%
NTR240119C000800002023-06-07 9:57AM EDT2024-01-191.100.000.000.00-19266.25%
NTR250117C000800002023-06-07 1:02PM EDT2025-01-174.000.000.000.00-51126.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230609P000800002023-06-06 9:44AM EDT2023-06-0925.780.000.000.00-100.00%
NTR230616P000800002023-06-07 3:31PM EDT2023-06-1620.750.000.000.00-18,4683,3130.00%
NTR230623P000800002023-05-09 2:44PM EDT2023-06-2316.160.000.000.00--00.00%
NTR230630P000800002023-06-05 3:10PM EDT2023-06-3024.600.000.000.00-330.00%
NTR230915P000800002023-06-02 3:54PM EDT2023-09-1525.320.000.000.00-17170.00%
NTR240119P000800002023-05-12 3:51PM EDT2024-01-1920.900.000.000.00-31,3110.00%
NTR250117P000800002023-06-01 1:30PM EDT2025-01-1727.350.000.000.00-1410.00%