NTR - Nutrien Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230616C00080000 | 2023-06-01 9:54AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,993 | 50.00% |
| NTR230721C00080000 | 2023-05-24 2:13PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NTR230915C00080000 | 2023-06-05 1:49PM EDT | 2023-09-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,974 | 12.50% |
| NTR231215C00080000 | 2023-06-01 10:19AM EDT | 2023-12-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 12.50% |
| NTR240119C00080000 | 2023-06-07 9:57AM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 6.25% |
| NTR250117C00080000 | 2023-06-07 1:02PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230609P00080000 | 2023-06-06 9:44AM EDT | 2023-06-09 | 25.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR230616P00080000 | 2023-06-07 3:31PM EDT | 2023-06-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 18,468 | 3,313 | 0.00% |
| NTR230623P00080000 | 2023-05-09 2:44PM EDT | 2023-06-23 | 16.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR230630P00080000 | 2023-06-05 3:10PM EDT | 2023-06-30 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NTR230915P00080000 | 2023-06-02 3:54PM EDT | 2023-09-15 | 25.32 | 0.00 | 0.00 | 0.00 | - | 1 | 717 | 0.00% |
| NTR240119P00080000 | 2023-05-12 3:51PM EDT | 2024-01-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,311 | 0.00% |
| NTR250117P00080000 | 2023-06-01 1:30PM EDT | 2025-01-17 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
© 2023 Yahoo. All rights reserved.