UK markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65+0.86 (+1.04%)
At close: 04:00PM EST
83.50 -0.15 (-0.18%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203C000820002023-02-01 1:31PM EST2023-02-032.551.952.20+1.08+73.47%2513840.04%
NTR230210C000820002023-01-31 11:18AM EST2023-02-102.252.602.850.00-10110734.96%
NTR230217C000820002023-02-01 9:40AM EST2023-02-173.513.704.00+0.31+9.69%125743.56%
NTR230224C000820002023-01-31 9:30AM EST2023-02-244.113.904.40+1.71+71.25%11241.48%
NTR230310C000820002023-01-27 2:36PM EST2023-03-103.304.705.200.00-101040.60%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203P000820002023-02-01 2:58PM EST2023-02-030.400.350.50-0.60-60.00%10610138.09%