UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.75 +0.34 (+0.44%) GOLD FUTURES
1,970.30 +27.50 (+1.42%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,153.00 +434.33 (+2.32%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203C00082000 | 2023-02-01 1:31PM EST | 2023-02-03 | 2.55 | 1.95 | 2.20 | +1.08 | +73.47% | 25 | 138 | 40.04% |
| NTR230210C00082000 | 2023-01-31 11:18AM EST | 2023-02-10 | 2.25 | 2.60 | 2.85 | 0.00 | - | 101 | 107 | 34.96% |
| NTR230217C00082000 | 2023-02-01 9:40AM EST | 2023-02-17 | 3.51 | 3.70 | 4.00 | +0.31 | +9.69% | 12 | 57 | 43.56% |
| NTR230224C00082000 | 2023-01-31 9:30AM EST | 2023-02-24 | 4.11 | 3.90 | 4.40 | +1.71 | +71.25% | 1 | 12 | 41.48% |
| NTR230310C00082000 | 2023-01-27 2:36PM EST | 2023-03-10 | 3.30 | 4.70 | 5.20 | 0.00 | - | 10 | 10 | 40.60% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203P00082000 | 2023-02-01 2:58PM EST | 2023-02-03 | 0.40 | 0.35 | 0.50 | -0.60 | -60.00% | 106 | 101 | 38.09% |
© 2023 Yahoo. All rights reserved.
