UK markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65+0.86 (+1.04%)
At close: 04:00PM EST
83.50 -0.15 (-0.18%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203C000840002023-02-01 3:54PM EST2023-02-030.800.700.90+0.25+45.45%6955235.16%
NTR230210C000840002023-01-31 2:44PM EST2023-02-101.151.451.600.00-213931.98%
NTR230217C000840002023-01-31 12:25PM EST2023-02-172.252.602.850.00-155741.90%
NTR230224C000840002023-01-20 10:33AM EST2023-02-241.502.803.200.00-23739.33%
NTR230303C000840002023-02-01 10:48AM EST2023-03-033.043.203.70+0.19+6.67%21639.75%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230224P000840002023-01-06 9:30AM EST2023-02-249.702.853.300.00-1136.43%