UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.82 +0.41 (+0.54%) GOLD FUTURES
1,971.50 +28.70 (+1.48%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,156.09 +425.42 (+2.27%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:84.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203C00084000 | 2023-02-01 3:54PM EST | 2023-02-03 | 0.80 | 0.70 | 0.90 | +0.25 | +45.45% | 69 | 552 | 35.16% |
| NTR230210C00084000 | 2023-01-31 2:44PM EST | 2023-02-10 | 1.15 | 1.45 | 1.60 | 0.00 | - | 2 | 139 | 31.98% |
| NTR230217C00084000 | 2023-01-31 12:25PM EST | 2023-02-17 | 2.25 | 2.60 | 2.85 | 0.00 | - | 15 | 57 | 41.90% |
| NTR230224C00084000 | 2023-01-20 10:33AM EST | 2023-02-24 | 1.50 | 2.80 | 3.20 | 0.00 | - | 2 | 37 | 39.33% |
| NTR230303C00084000 | 2023-02-01 10:48AM EST | 2023-03-03 | 3.04 | 3.20 | 3.70 | +0.19 | +6.67% | 2 | 16 | 39.75% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230224P00084000 | 2023-01-06 9:30AM EST | 2023-02-24 | 9.70 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 36.43% |
© 2023 Yahoo. All rights reserved.
