UK markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.22-0.47 (-0.59%)
At close: 04:00PM EDT
79.48 +0.26 (+0.33%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR220708C000850002022-07-01 1:01PM EDT2022-07-080.200.150.30-0.45-69.23%132847.17%
NTR220715C000850002022-07-01 2:29PM EDT2022-07-150.800.700.90-0.25-23.81%635647.36%
NTR220722C000850002022-06-27 3:45PM EDT2022-07-223.201.201.650.00-14250.56%
NTR220805C000850002022-06-30 11:09AM EDT2022-08-052.922.402.900.00-212150.27%
NTR220819C000850002022-07-01 3:54PM EDT2022-08-193.303.103.30-0.57-14.73%2110148.34%
NTR220916C000850002022-07-01 10:02AM EDT2022-09-164.504.204.500.00-124547.03%
NTR221216C000850002022-06-30 9:30AM EDT2022-12-167.806.707.100.00-17844.03%
NTR230120C000850002022-06-29 10:16AM EDT2023-01-207.467.407.80-3.50-31.93%259043.02%
NTR240119C000850002022-06-24 12:29PM EDT2024-01-1915.2813.7014.400.00-165342.51%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR220708P000850002022-07-01 10:42AM EDT2022-07-087.595.806.30+2.29+43.21%3956.45%
NTR220715P000850002022-07-01 3:56PM EDT2022-07-156.686.406.90+0.73+12.27%1456652.10%
NTR220722P000850002022-07-01 9:38AM EDT2022-07-226.806.807.50+0.40+6.25%1251.66%
NTR220819P000850002022-07-01 10:29AM EDT2022-08-199.718.709.00+3.81+64.58%32047.61%
NTR220916P000850002022-07-01 10:22AM EDT2022-09-1610.009.7010.10+0.50+5.26%61,11545.76%
NTR221216P000850002022-06-13 11:39AM EDT2022-12-1611.7011.9012.500.00-102542.26%
NTR230120P000850002022-06-30 11:13AM EDT2023-01-2012.6112.8013.300.00-1066541.85%
NTR240119P000850002022-04-08 2:38PM EDT2024-01-199.538.8013.100.00-1124.50%