Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220708C00085000 | 2022-07-01 1:01PM EDT | 2022-07-08 | 0.20 | 0.15 | 0.30 | -0.45 | -69.23% | 13 | 28 | 47.17% |
| NTR220715C00085000 | 2022-07-01 2:29PM EDT | 2022-07-15 | 0.80 | 0.70 | 0.90 | -0.25 | -23.81% | 6 | 356 | 47.36% |
| NTR220722C00085000 | 2022-06-27 3:45PM EDT | 2022-07-22 | 3.20 | 1.20 | 1.65 | 0.00 | - | 1 | 42 | 50.56% |
| NTR220805C00085000 | 2022-06-30 11:09AM EDT | 2022-08-05 | 2.92 | 2.40 | 2.90 | 0.00 | - | 21 | 21 | 50.27% |
| NTR220819C00085000 | 2022-07-01 3:54PM EDT | 2022-08-19 | 3.30 | 3.10 | 3.30 | -0.57 | -14.73% | 21 | 101 | 48.34% |
| NTR220916C00085000 | 2022-07-01 10:02AM EDT | 2022-09-16 | 4.50 | 4.20 | 4.50 | 0.00 | - | 1 | 245 | 47.03% |
| NTR221216C00085000 | 2022-06-30 9:30AM EDT | 2022-12-16 | 7.80 | 6.70 | 7.10 | 0.00 | - | 1 | 78 | 44.03% |
| NTR230120C00085000 | 2022-06-29 10:16AM EDT | 2023-01-20 | 7.46 | 7.40 | 7.80 | -3.50 | -31.93% | 2 | 590 | 43.02% |
| NTR240119C00085000 | 2022-06-24 12:29PM EDT | 2024-01-19 | 15.28 | 13.70 | 14.40 | 0.00 | - | 16 | 53 | 42.51% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220708P00085000 | 2022-07-01 10:42AM EDT | 2022-07-08 | 7.59 | 5.80 | 6.30 | +2.29 | +43.21% | 3 | 9 | 56.45% |
| NTR220715P00085000 | 2022-07-01 3:56PM EDT | 2022-07-15 | 6.68 | 6.40 | 6.90 | +0.73 | +12.27% | 14 | 566 | 52.10% |
| NTR220722P00085000 | 2022-07-01 9:38AM EDT | 2022-07-22 | 6.80 | 6.80 | 7.50 | +0.40 | +6.25% | 1 | 2 | 51.66% |
| NTR220819P00085000 | 2022-07-01 10:29AM EDT | 2022-08-19 | 9.71 | 8.70 | 9.00 | +3.81 | +64.58% | 3 | 20 | 47.61% |
| NTR220916P00085000 | 2022-07-01 10:22AM EDT | 2022-09-16 | 10.00 | 9.70 | 10.10 | +0.50 | +5.26% | 6 | 1,115 | 45.76% |
| NTR221216P00085000 | 2022-06-13 11:39AM EDT | 2022-12-16 | 11.70 | 11.90 | 12.50 | 0.00 | - | 10 | 25 | 42.26% |
| NTR230120P00085000 | 2022-06-30 11:13AM EDT | 2023-01-20 | 12.61 | 12.80 | 13.30 | 0.00 | - | 10 | 665 | 41.85% |
| NTR240119P00085000 | 2022-04-08 2:38PM EDT | 2024-01-19 | 9.53 | 8.80 | 13.10 | 0.00 | - | 1 | 1 | 24.50% |
© 2022 Yahoo. All rights reserved.
