NTR - Nutrien Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230616C000850002023-05-31 3:41PM EDT2023-06-160.050.000.000.00-133,46050.00%
NTR230721C000850002023-05-30 1:27PM EDT2023-07-210.050.000.000.00-5825.00%
NTR230915C000850002023-05-30 3:42PM EDT2023-09-150.250.000.000.00-116825.00%
NTR231215C000850002023-05-31 10:52AM EDT2023-12-150.350.000.000.00-22612.50%
NTR240119C000850002023-05-26 3:50PM EDT2024-01-190.550.000.000.00-2653712.50%
NTR250117C000850002023-05-30 3:48PM EDT2025-01-172.150.000.000.00-6706.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230616P000850002023-05-11 3:26PM EDT2023-06-1623.300.000.000.00-80000.00%
NTR230915P000850002023-04-20 3:11PM EDT2023-09-1514.4822.8023.800.00-3880.00%
NTR240119P000850002023-03-28 12:20PM EDT2024-01-1915.8017.4018.000.00-1008300.00%
NTR250117P000850002023-04-14 3:25PM EDT2025-01-1718.9025.9027.700.00-15170.00%