NTR - Nutrien Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230616C00085000 | 2023-05-31 3:41PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 3,460 | 50.00% |
| NTR230721C00085000 | 2023-05-30 1:27PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| NTR230915C00085000 | 2023-05-30 3:42PM EDT | 2023-09-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 25.00% |
| NTR231215C00085000 | 2023-05-31 10:52AM EDT | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| NTR240119C00085000 | 2023-05-26 3:50PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 537 | 12.50% |
| NTR250117C00085000 | 2023-05-30 3:48PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230616P00085000 | 2023-05-11 3:26PM EDT | 2023-06-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| NTR230915P00085000 | 2023-04-20 3:11PM EDT | 2023-09-15 | 14.48 | 22.80 | 23.80 | 0.00 | - | 3 | 88 | 0.00% |
| NTR240119P00085000 | 2023-03-28 12:20PM EDT | 2024-01-19 | 15.80 | 17.40 | 18.00 | 0.00 | - | 100 | 830 | 0.00% |
| NTR250117P00085000 | 2023-04-14 3:25PM EDT | 2025-01-17 | 18.90 | 25.90 | 27.70 | 0.00 | - | 1 | 517 | 0.00% |
© 2023 Yahoo. All rights reserved.