UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.50 -0.46 (-0.66%) GOLD FUTURES
1,995.30 -0.60 (-0.03%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,110.73 +879.70 (+3.96%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 43 | 2023-03-24 | 8.50 | 0.00 | - | 3 | 10 |
| 0.10 | 0.00 | - | 1 | 15 | 2023-03-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 2023-04-06 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 2023-04-14 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 10 | 450 | 2023-04-21 | 14.25 | 0.00 | - | - | 15 |
| 0.56 | -0.14 | -20.00% | 14 | 95 | 2023-05-19 | 16.30 | -1.62 | -9.04% | 6 | 1 |
| 1.10 | 0.00 | - | 17 | 1,128 | 2023-06-16 | 19.10 | 0.00 | - | 3 | 71 |
| 2.55 | 0.00 | - | 14 | 619 | 2023-09-15 | 15.20 | 0.00 | - | 19 | 19 |
| 4.76 | 0.00 | - | 16 | 866 | 2024-01-19 | 18.30 | 0.00 | - | 1 | 103 |
| 9.60 | +0.11 | +1.16% | 15 | 45 | 2025-01-17 | 18.90 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
