Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR230317C00095000 | 2022-08-05 2:25PM EST | 2023-03-17 | 5.40 | 9.50 | 10.50 | 0.00 | - | 2 | 11 | 122.28% |
NTR240119C00095000 | 2022-08-02 2:21PM EST | 2024-01-19 | 11.50 | 16.10 | 16.60 | 0.00 | - | 1 | 60 | 62.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240119P00095000 | 2022-08-11 11:01AM EST | 2024-01-19 | 17.52 | 17.10 | 17.90 | -1.48 | -7.79% | 22 | 22 | 32.59% |