UK Markets open in 4 hrs 54 mins
NIKKEI 225
27,391.85 +44.97 (+0.16%) HANG SENG
22,133.74 +61.56 (+0.28%) CRUDE OIL
77.06 +0.65 (+0.85%) GOLD FUTURES
1,967.50 +24.70 (+1.27%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,307.12 +561.10 (+2.99%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230317C00095000 | 2022-08-05 2:25PM EST | 2023-03-17 | 5.40 | 9.50 | 10.50 | 0.00 | - | 2 | 11 | 122.28% |
| NTR240119C00095000 | 2022-08-02 2:21PM EST | 2024-01-19 | 11.50 | 16.10 | 16.60 | 0.00 | - | 1 | 60 | 62.63% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240119P00095000 | 2022-08-11 11:01AM EST | 2024-01-19 | 17.52 | 17.10 | 17.90 | -1.48 | -7.79% | 22 | 22 | 32.59% |
© 2023 Yahoo. All rights reserved.
