UK markets close in 2 hours 49 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.29+0.02 (+0.04%)
At close: 04:00PM EDT
52.29 0.00 (0.00%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621C000950002023-11-15 4:15PM EDT2024-06-210.150.000.150.00-31866.21%
NTR250117C000950002024-03-14 2:28PM EDT2025-01-170.250.050.350.00-210139.11%
NTR260116C000950002024-04-08 1:14PM EDT2026-01-161.600.000.000.00-11,01712.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621P000950002023-08-10 1:39PM EDT2024-06-2128.0032.1033.000.00-300.00%
NTR250117P000950002023-09-15 9:55AM EDT2025-01-1730.7034.3034.900.00-2110.00%