UK Markets open in 4 hrs 54 mins

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65+0.86 (+1.04%)
At close: 04:00PM EST
83.50 -0.15 (-0.18%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230317C000950002022-08-05 2:25PM EST2023-03-175.409.5010.500.00-211122.28%
NTR240119C000950002022-08-02 2:21PM EST2024-01-1911.5016.1016.600.00-16062.63%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240119P000950002022-08-11 11:01AM EST2024-01-1917.5217.1017.90-1.48-7.79%222232.59%