UK Markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.96 -3.82 (-3.48%) GOLD FUTURES
1,807.50 -10.00 (-0.55%) DOW
30,930.65 -98.66 (-0.32%) BTC-GBP
15,726.51 -784.79 (-4.75%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:95.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230120C00095000 | 2022-01-04 2:49PM EDT | 2023-01-20 | 2.05 | 1.50 | 1.85 | 0.00 | - | 4 | 137 | 25.71% |
| NTR240119C00095000 | 2021-12-23 2:14PM EDT | 2024-01-19 | 8.00 | 3.90 | 4.70 | 0.00 | - | 20 | 31 | 23.74% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230120P00095000 | 2021-11-10 7:54AM EDT | 2023-01-20 | 33.02 | 26.90 | 29.00 | 0.00 | - | 10 | 11 | 77.25% |
| NTR240119P00095000 | 2021-11-10 7:54AM EDT | 2024-01-19 | 35.07 | 28.10 | 32.90 | 0.00 | - | - | 1 | 52.74% |
© 2022 Yahoo. All rights reserved.
