UK Markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.64-1.62 (-1.96%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230120C000950002022-01-04 2:49PM EDT2023-01-202.051.501.850.00-413725.71%
NTR240119C000950002021-12-23 2:14PM EDT2024-01-198.003.904.700.00-203123.74%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230120P000950002021-11-10 7:54AM EDT2023-01-2033.0226.9029.000.00-101177.25%
NTR240119P000950002021-11-10 7:54AM EDT2024-01-1935.0728.1032.900.00--152.74%