9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

91.66

+0.38

(+0.42%)

At close: 04:00PM EDT

91.66

0.00

(0.00%)

After hours:

04:03PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	92.00	92.83	91.10	91.66	91.66	568,372
25 Apr 2024	89.55	91.36	87.20	91.28	91.28	840,800
24 Apr 2024	91.87	93.64	91.41	91.50	91.50	847,300
23 Apr 2024	89.44	93.05	89.44	91.04	91.04	1,178,400
22 Apr 2024	86.46	89.28	85.10	88.61	88.61	1,120,900
19 Apr 2024	87.01	87.19	83.13	85.28	85.28	2,469,100
18 Apr 2024	89.64	90.33	87.19	87.28	87.28	1,172,400
17 Apr 2024	91.06	91.06	89.06	90.33	90.33	694,100
16 Apr 2024	90.71	91.50	89.72	90.32	90.32	1,389,500
15 Apr 2024	94.30	94.60	90.13	90.42	90.42	1,182,100
12 Apr 2024	96.68	97.16	93.82	94.47	94.47	959,900
11 Apr 2024	96.13	96.77	94.94	96.71	96.71	1,060,900
10 Apr 2024	94.73	97.98	92.81	96.50	96.50	1,041,400
09 Apr 2024	95.65	97.60	95.15	97.48	97.48	1,197,300
08 Apr 2024	97.64	97.89	94.75	95.43	95.43	1,265,300
05 Apr 2024	94.62	98.82	94.43	96.75	96.75	1,540,900
04 Apr 2024	92.71	96.80	92.13	92.36	92.36	1,977,300
03 Apr 2024	91.29	93.92	91.09	92.61	92.61	1,282,200
02 Apr 2024	91.85	92.85	89.95	91.91	91.91	972,600
01 Apr 2024	90.91	93.50	89.52	92.96	92.96	1,092,700
28 Mar 2024	90.13	92.42	89.20	91.46	91.46	971,300
27 Mar 2024	90.40	90.86	87.89	90.46	90.46	1,617,200
26 Mar 2024	92.56	92.62	89.91	90.00	90.00	1,391,400
25 Mar 2024	92.00	93.00	91.10	91.39	91.39	1,066,900
22 Mar 2024	92.31	92.86	91.14	92.32	92.32	452,400
21 Mar 2024	93.47	96.24	91.82	91.87	91.87	1,517,000
20 Mar 2024	91.18	93.46	90.30	92.90	92.90	6,147,000
19 Mar 2024	89.37	91.68	88.00	91.26	91.26	757,700
18 Mar 2024	89.69	91.00	88.70	90.12	90.12	840,300
15 Mar 2024	87.44	89.97	87.35	89.52	89.52	2,077,700
14 Mar 2024	88.50	89.17	86.51	87.71	87.71	1,420,100
13 Mar 2024	90.77	91.98	88.52	88.96	88.96	863,100
12 Mar 2024	89.34	90.84	88.51	90.81	90.81	1,509,800
11 Mar 2024	89.07	90.84	87.90	89.28	89.28	1,714,600
08 Mar 2024	92.14	93.48	87.62	89.06	89.06	1,068,000
07 Mar 2024	90.25	91.99	89.26	91.66	91.66	1,308,500
06 Mar 2024	88.04	91.12	87.96	90.22	90.22	1,431,400
05 Mar 2024	89.27	89.96	86.15	87.62	87.62	1,971,900
04 Mar 2024	90.05	90.90	87.72	90.21	90.21	1,732,300
01 Mar 2024	86.74	90.38	86.61	89.41	89.41	3,069,300
29 Feb 2024	85.73	90.60	83.77	86.49	86.49	3,878,700
28 Feb 2024	75.79	76.93	75.18	76.55	76.55	2,350,700
27 Feb 2024	74.30	76.57	73.93	76.16	76.16	2,305,600
26 Feb 2024	71.00	74.79	70.71	74.19	74.19	1,751,700
23 Feb 2024	71.52	71.74	69.90	70.46	70.46	564,900
22 Feb 2024	70.03	71.74	69.74	71.15	71.15	933,400
21 Feb 2024	70.41	70.96	69.14	69.76	69.76	781,000
20 Feb 2024	68.71	70.64	68.03	70.41	70.41	978,400
16 Feb 2024	68.88	70.24	68.08	70.01	70.01	1,500,000
15 Feb 2024	69.94	70.67	68.73	69.70	69.70	905,800
14 Feb 2024	69.14	70.08	68.74	69.67	69.67	1,176,800
13 Feb 2024	68.41	70.00	67.33	68.40	68.40	1,505,300
12 Feb 2024	69.31	71.13	69.31	70.97	70.97	813,700
09 Feb 2024	69.35	70.29	69.35	69.74	69.74	605,100
08 Feb 2024	69.82	70.47	69.17	69.65	69.65	685,100
07 Feb 2024	70.33	71.29	69.83	69.92	69.92	1,510,500
06 Feb 2024	68.88	70.40	68.30	70.22	70.22	1,264,500
05 Feb 2024	67.13	68.97	66.68	68.82	68.82	886,600
02 Feb 2024	67.28	68.07	64.74	67.73	67.73	1,034,400
01 Feb 2024	66.58	68.61	66.00	68.19	68.19	1,849,300
31 Jan 2024	65.50	66.94	65.50	65.94	65.94	1,423,700
30 Jan 2024	65.70	66.83	65.17	66.00	66.00	930,700
29 Jan 2024	65.15	66.47	62.96	66.41	66.41	2,619,300
26 Jan 2024	64.71	66.13	64.00	65.44	65.44	957,400
25 Jan 2024	66.00	66.42	63.97	64.62	64.62	996,400
24 Jan 2024	67.00	67.19	65.32	65.61	65.61	676,400
23 Jan 2024	66.81	67.38	65.26	66.52	66.52	1,068,000
22 Jan 2024	68.16	68.92	65.95	66.68	66.68	1,374,800
19 Jan 2024	68.23	68.23	66.13	66.63	66.63	2,693,100
18 Jan 2024	67.89	68.22	65.93	67.56	67.56	2,105,800
17 Jan 2024	68.24	68.59	64.58	67.50	67.50	3,808,800
16 Jan 2024	60.30	62.92	59.80	62.91	62.91	1,010,500
12 Jan 2024	63.48	63.96	60.29	60.89	60.89	1,274,700
11 Jan 2024	63.42	63.52	62.08	63.01	63.01	1,466,100
10 Jan 2024	66.28	66.77	62.65	63.89	63.89	1,557,700
09 Jan 2024	64.65	68.10	63.80	66.10	66.10	2,865,500
08 Jan 2024	61.81	65.10	61.17	64.85	64.85	1,282,800
05 Jan 2024	59.36	62.60	58.53	62.23	62.23	1,101,900
04 Jan 2024	59.07	60.00	58.63	59.69	59.69	1,824,100
03 Jan 2024	61.25	61.25	58.75	59.21	59.21	1,214,400
02 Jan 2024	61.68	63.39	61.68	61.92	61.92	844,200
29 Dec 2023	62.29	62.78	61.72	62.64	62.64	1,292,900
28 Dec 2023	61.99	63.94	61.58	62.04	62.04	1,697,200
27 Dec 2023	61.10	62.04	61.09	61.22	61.22	683,100
26 Dec 2023	61.17	61.82	60.63	61.17	61.17	480,700
22 Dec 2023	60.30	61.71	60.03	60.84	60.84	673,600
21 Dec 2023	58.21	61.33	58.21	60.29	60.29	1,748,100
20 Dec 2023	59.00	59.74	57.22	57.28	57.28	1,209,700
19 Dec 2023	58.10	59.58	58.02	59.27	59.27	1,684,800
18 Dec 2023	58.95	59.28	57.49	57.55	57.55	1,251,200
15 Dec 2023	60.00	60.19	58.36	59.01	59.01	2,356,700
14 Dec 2023	60.48	62.70	60.06	60.27	60.27	2,765,200
13 Dec 2023	58.56	60.65	58.14	60.08	60.08	2,221,100
12 Dec 2023	57.70	58.78	56.00	58.52	58.52	1,103,700
11 Dec 2023	57.92	57.92	55.56	56.70	56.70	1,409,000
08 Dec 2023	57.52	58.66	57.02	58.15	58.15	942,000
07 Dec 2023	58.01	58.06	56.84	57.94	57.94	678,700
06 Dec 2023	58.91	59.17	57.66	57.90	57.90	826,600
05 Dec 2023	57.97	58.72	56.90	58.28	58.28	1,317,200
04 Dec 2023	58.04	59.37	57.86	59.31	59.31	2,188,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1683+0.0027(+0.23%)

GBP/USD1.2495-0.0016(-0.13%)

Bitcoin GBP51,137.65-635.53(-1.23%)

9 luxury homes to consider if money is no object

Natera, Inc. (NTRA)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1683
+0.0027(+0.23%)

GBP/USD
1.2495
-0.0016(-0.13%)

Bitcoin GBP
51,137.65
-635.53(-1.23%)