UK markets open in 6 hours 8 minutes
NIKKEI 225
38,082.41 -191.64 (-0.50%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,333.80 +22.80 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,040.46 -2,037.67 (-4.24%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00060000 | 2024-03-26 1:57PM EDT | 60.00 | 31.45 | 29.00 | 33.90 | 0.00 | - | 1 | 1 | 0.00% |
| NTRA240517C00075000 | 2024-03-26 9:50AM EDT | 75.00 | 18.78 | 13.10 | 16.50 | 0.00 | - | 2 | 12 | 0.00% |
| NTRA240517C00080000 | 2024-04-25 10:58AM EDT | 80.00 | 10.50 | 13.10 | 17.50 | 0.00 | - | 2 | 12 | 77.20% |
| NTRA240517C00082500 | 2024-03-21 2:06PM EDT | 82.50 | 14.20 | 5.40 | 9.00 | 0.00 | - | - | 10 | 0.00% |
| NTRA240517C00085000 | 2024-04-22 11:11AM EDT | 85.00 | 6.20 | 9.00 | 13.50 | 0.00 | - | 1 | 14 | 73.76% |
| NTRA240517C00087500 | 2024-04-22 11:05AM EDT | 87.50 | 5.00 | 7.70 | 11.50 | 0.00 | - | 5 | 6 | 74.78% |
| NTRA240517C00090000 | 2024-04-30 12:46PM EDT | 90.00 | 7.00 | 6.60 | 10.00 | 0.00 | - | 1 | 61 | 78.08% |
| NTRA240517C00092500 | 2024-04-23 3:43PM EDT | 92.50 | 5.20 | 4.10 | 7.70 | 0.00 | - | 1 | 12 | 64.60% |
| NTRA240517C00095000 | 2024-04-29 3:14PM EDT | 95.00 | 4.50 | 3.10 | 7.30 | 0.00 | - | 104 | 80 | 71.14% |
| NTRA240517C00097500 | 2024-04-29 10:13AM EDT | 97.50 | 2.85 | 1.80 | 5.60 | 0.00 | - | 3 | 20 | 65.09% |
| NTRA240517C00100000 | 2024-05-01 3:13PM EDT | 100.00 | 3.40 | 1.10 | 5.40 | +0.45 | +15.25% | 2 | 93 | 70.43% |
| NTRA240517C00105000 | 2024-05-01 2:22PM EDT | 105.00 | 2.00 | 1.35 | 2.40 | 0.00 | - | 2 | 1,458 | 69.17% |
| NTRA240517C00110000 | 2024-05-01 2:02PM EDT | 110.00 | 1.00 | 0.05 | 1.40 | +0.25 | +33.33% | 5 | 11 | 61.57% |
| NTRA240517C00115000 | 2024-04-29 3:38PM EDT | 115.00 | 1.00 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 109.35% |
| NTRA240517C00135000 | 2024-03-26 1:46PM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 154.25% |
| NTRA240517C00140000 | 2024-03-26 1:46PM EDT | 140.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 164.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00060000 | 2024-04-01 9:52AM EDT | 60.00 | 0.51 | 0.00 | 4.70 | 0.00 | - | - | 3 | 203.37% |
| NTRA240517P00080000 | 2024-04-29 3:06PM EDT | 80.00 | 0.90 | 0.50 | 2.35 | 0.00 | - | 106 | 19 | 83.30% |
| NTRA240517P00085000 | 2024-05-01 1:30PM EDT | 85.00 | 2.11 | 0.75 | 2.70 | +0.51 | +31.87% | 1 | 20 | 67.36% |
| NTRA240517P00087500 | 2024-04-25 9:30AM EDT | 87.50 | 3.50 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 66.94% |
| NTRA240517P00090000 | 2024-04-23 9:50AM EDT | 90.00 | 3.00 | 1.00 | 5.10 | -2.30 | -43.40% | 1 | 13 | 63.06% |
| NTRA240517P00095000 | 2024-04-10 3:03PM EDT | 95.00 | 5.60 | 3.60 | 7.30 | 0.00 | - | 1 | 4 | 63.53% |
| NTRA240517P00100000 | 2024-04-18 11:26AM EDT | 100.00 | 11.81 | 6.70 | 10.70 | 0.00 | - | - | 1 | 65.01% |
© 2024 Yahoo. All rights reserved.