Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240816C00090000 | 2024-05-15 12:37PM EDT | 90.00 | 21.58 | 21.30 | 25.90 | 0.00 | - | - | 1 | 88.01% |
| NTRA240816C00092500 | 2024-05-14 1:28PM EDT | 92.50 | 18.60 | 19.60 | 24.30 | 0.00 | - | - | 1 | 87.24% |
| NTRA240816C00097500 | 2024-06-21 1:59PM EDT | 97.50 | 14.01 | 12.70 | 17.40 | -0.66 | -4.50% | 2 | 2 | 60.01% |
| NTRA240816C00100000 | 2024-06-11 10:13AM EDT | 100.00 | 15.50 | 11.20 | 15.80 | 0.00 | - | - | 5 | 59.55% |
| NTRA240816C00105000 | 2024-06-21 1:29PM EDT | 105.00 | 10.60 | 8.30 | 12.80 | +0.12 | +1.15% | 1 | 31 | 57.70% |
| NTRA240816C00110000 | 2024-06-14 9:51AM EDT | 110.00 | 10.21 | 6.00 | 10.20 | 0.00 | - | 1 | 68 | 56.47% |
| NTRA240816C00115000 | 2024-06-21 1:43PM EDT | 115.00 | 6.00 | 3.70 | 6.60 | -0.56 | -8.54% | 1 | 1,474 | 58.62% |
| NTRA240816C00120000 | 2024-06-10 3:49PM EDT | 120.00 | 7.20 | 2.00 | 6.80 | 0.00 | - | 21 | 23 | 54.09% |
| NTRA240816C00125000 | 2024-06-12 9:46AM EDT | 125.00 | 5.95 | 0.75 | 5.50 | 0.00 | - | 1 | 1 | 53.11% |
| NTRA240816C00130000 | 2024-06-21 12:27PM EDT | 130.00 | 5.00 | 1.30 | 5.00 | +1.79 | +55.76% | 2 | 10 | 60.30% |
| NTRA240816C00135000 | 2024-06-12 9:46AM EDT | 135.00 | 3.35 | 0.70 | 5.00 | 0.00 | - | - | 1 | 64.27% |
| NTRA240816C00140000 | 2024-06-10 9:30AM EDT | 140.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.14% |
| NTRA240816C00145000 | 2024-06-17 9:30AM EDT | 145.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 71.51% |
| NTRA240816C00150000 | 2024-06-18 9:30AM EDT | 150.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 76.54% |
| NTRA240816C00155000 | 2024-06-17 9:30AM EDT | 155.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 81.30% |
| NTRA240816C00160000 | 2024-06-13 9:30AM EDT | 160.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 85.82% |
| NTRA240816C00165000 | 2024-06-13 9:30AM EDT | 165.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 90.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240816P00070000 | 2024-06-17 9:30AM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 101.42% |
| NTRA240816P00090000 | 2024-05-20 12:20PM EDT | 90.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | - | 5 | 54.59% |
| NTRA240816P00100000 | 2024-06-14 3:38PM EDT | 100.00 | 4.80 | 3.10 | 7.50 | 0.00 | - | 11 | 16 | 52.37% |
| NTRA240816P00110000 | 2024-05-28 9:50AM EDT | 110.00 | 8.90 | 7.70 | 12.20 | 0.00 | - | 1 | 0 | 50.21% |
| NTRA240816P00115000 | 2024-06-11 2:58PM EDT | 115.00 | 11.10 | 10.80 | 15.00 | 0.00 | - | - | 113 | 61.76% |
| NTRA240816P00120000 | 2024-06-12 12:28PM EDT | 120.00 | 12.50 | 14.00 | 18.60 | 0.00 | - | - | 0 | 62.62% |
© 2024 Yahoo. All rights reserved.