UK markets open in 4 hours 59 minutes
NIKKEI 225
38,161.52 -112.53 (-0.29%) HANG SENG
17,890.48 +127.45 (+0.72%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,332.70 +21.70 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,516.08 -2,401.90 (-5.01%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA241018C00035000 | 2024-03-15 2:38PM EDT | 35.00 | 54.98 | 58.40 | 63.00 | 0.00 | - | 1 | 1 | 105.81% |
| NTRA241018C00040000 | 2024-04-15 10:47AM EDT | 40.00 | 53.63 | 53.00 | 57.80 | 0.00 | - | 5 | 2 | 88.18% |
| NTRA241018C00050000 | 2024-03-18 9:36AM EDT | 50.00 | 41.50 | 40.20 | 45.00 | 0.00 | - | 1 | 0 | 62.04% |
| NTRA241018C00060000 | 2024-04-05 11:48AM EDT | 60.00 | 41.00 | 35.20 | 39.50 | 0.00 | - | 10 | 16 | 69.42% |
| NTRA241018C00065000 | 2024-05-01 12:44PM EDT | 65.00 | 30.80 | 30.70 | 35.00 | +14.20 | +85.54% | 2 | 2 | 63.88% |
| NTRA241018C00070000 | 2024-02-23 12:06PM EDT | 70.00 | 12.45 | 25.60 | 30.50 | 0.00 | - | 2 | 2 | 56.29% |
| NTRA241018C00075000 | 2024-04-08 10:19AM EDT | 75.00 | 28.50 | 23.00 | 27.30 | 0.00 | - | 1 | 16 | 59.11% |
| NTRA241018C00080000 | 2024-04-10 10:25AM EDT | 80.00 | 23.80 | 20.20 | 23.90 | 0.00 | - | 3 | 9 | 58.89% |
| NTRA241018C00085000 | 2024-04-12 1:38PM EDT | 85.00 | 19.00 | 16.60 | 20.60 | 0.00 | - | 2 | 3 | 55.88% |
| NTRA241018C00090000 | 2024-04-22 10:58AM EDT | 90.00 | 11.16 | 13.80 | 18.30 | 0.00 | - | 1 | 29 | 55.69% |
| NTRA241018C00092500 | 2024-04-24 11:42AM EDT | 92.50 | 14.40 | 12.40 | 17.00 | 0.00 | - | 3 | 17 | 54.86% |
| NTRA241018C00095000 | 2024-04-15 10:48AM EDT | 95.00 | 13.10 | 11.30 | 15.50 | 0.00 | - | 1 | 20 | 53.97% |
| NTRA241018C00097500 | 2024-04-08 10:24AM EDT | 97.50 | 13.58 | 10.30 | 14.50 | 0.00 | - | 10 | 13 | 54.00% |
| NTRA241018C00100000 | 2024-04-19 3:59PM EDT | 100.00 | 7.60 | 9.80 | 13.30 | 0.00 | - | 5 | 13 | 54.37% |
| NTRA241018C00105000 | 2024-04-19 10:55AM EDT | 105.00 | 6.05 | 7.30 | 11.80 | 0.00 | - | 3 | 5 | 53.18% |
| NTRA241018C00110000 | 2024-04-24 11:14AM EDT | 110.00 | 7.10 | 5.80 | 9.90 | 0.00 | - | 1 | 11 | 52.22% |
| NTRA241018C00115000 | 2024-04-10 2:35PM EDT | 115.00 | 7.10 | 4.20 | 8.90 | 0.00 | - | 1 | 14 | 52.00% |
| NTRA241018C00120000 | 2024-04-22 2:29PM EDT | 120.00 | 4.00 | 3.10 | 7.50 | 0.00 | - | 1 | 10 | 51.14% |
| NTRA241018C00125000 | 2024-04-18 1:17PM EDT | 125.00 | 3.00 | 2.05 | 6.40 | 0.00 | - | 1 | 4 | 50.22% |
| NTRA241018C00130000 | 2024-04-24 2:50PM EDT | 130.00 | 2.95 | 1.55 | 5.90 | 0.00 | - | 2 | 4 | 51.40% |
| NTRA241018C00135000 | 2024-04-08 12:09PM EDT | 135.00 | 3.10 | 0.50 | 5.20 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA241018P00045000 | 2024-03-11 3:10PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 92.82% |
| NTRA241018P00055000 | 2024-03-19 11:36AM EDT | 55.00 | 1.20 | 0.05 | 2.05 | 0.00 | - | 1 | 12 | 56.96% |
| NTRA241018P00060000 | 2024-03-19 11:36AM EDT | 60.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 63.48% |
| NTRA241018P00065000 | 2024-04-25 10:37AM EDT | 65.00 | 2.70 | 0.05 | 4.80 | 0.00 | - | 5 | 10 | 54.58% |
| NTRA241018P00070000 | 2024-04-19 9:43AM EDT | 70.00 | 4.54 | 0.60 | 5.40 | 0.00 | - | 1 | 2 | 50.54% |
| NTRA241018P00075000 | 2024-05-01 3:42PM EDT | 75.00 | 4.15 | 2.85 | 6.50 | -0.50 | -10.75% | 2 | 13 | 52.06% |
| NTRA241018P00080000 | 2024-04-19 3:32PM EDT | 80.00 | 8.25 | 3.80 | 7.80 | 0.00 | - | 15 | 17 | 58.44% |
| NTRA241018P00082500 | 2024-04-29 2:30PM EDT | 82.50 | 6.40 | 4.10 | 8.40 | 0.00 | - | 1 | 0 | 56.27% |
| NTRA241018P00085000 | 2024-04-18 3:57PM EDT | 85.00 | 10.37 | 5.00 | 9.60 | 0.00 | - | - | 10 | 56.54% |
| NTRA241018P00087500 | 2024-04-18 3:17PM EDT | 87.50 | 11.00 | 6.10 | 10.90 | 0.00 | - | 1 | 7 | 56.90% |
| NTRA241018P00100000 | 2024-04-16 9:37AM EDT | 100.00 | 16.50 | 12.50 | 16.90 | 0.00 | - | - | 1 | 52.44% |
© 2024 Yahoo. All rights reserved.