Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA250117C00070000 | 2024-06-18 3:49PM EDT | 70.00 | 42.60 | 39.20 | 44.00 | 0.00 | - | 1 | 2 | 65.05% |
| NTRA250117C00085000 | 2024-06-18 3:49PM EDT | 85.00 | 30.90 | 27.50 | 32.00 | 0.00 | - | 1 | 2 | 57.15% |
| NTRA250117C00100000 | 2024-06-13 9:31AM EDT | 100.00 | 24.50 | 18.00 | 22.40 | 0.00 | - | 1 | 2 | 52.82% |
| NTRA250117C00105000 | 2024-06-03 3:44PM EDT | 105.00 | 18.40 | 15.20 | 19.50 | 0.00 | - | 1 | 1 | 51.14% |
| NTRA250117C00110000 | 2024-06-14 11:53AM EDT | 110.00 | 18.15 | 12.50 | 17.10 | 0.00 | - | 15 | 28 | 56.92% |
| NTRA250117C00115000 | 2024-06-10 1:55PM EDT | 115.00 | 16.10 | 10.60 | 15.00 | 0.00 | - | 3 | 25 | 56.16% |
| NTRA250117C00120000 | 2024-06-14 1:35PM EDT | 120.00 | 12.87 | 8.50 | 13.00 | 0.00 | - | 2 | 3 | 55.13% |
| NTRA250117C00130000 | 2024-06-12 9:32AM EDT | 130.00 | 12.00 | 5.50 | 10.00 | 0.00 | - | 1 | 12 | 54.55% |
| NTRA250117C00135000 | 2024-05-24 2:35PM EDT | 135.00 | 7.15 | 4.70 | 9.00 | 0.00 | - | 2 | 4 | 55.13% |
| NTRA250117C00140000 | 2024-06-21 3:05PM EDT | 140.00 | 5.20 | 3.30 | 7.90 | -0.96 | -15.58% | 1 | 20 | 54.96% |
| NTRA250117C00145000 | 2024-05-21 10:53AM EDT | 145.00 | 5.55 | 2.20 | 7.00 | 0.00 | - | - | 2 | 55.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA250117P00055000 | 2024-06-11 9:30AM EDT | 55.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.05% |
| NTRA250117P00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 66.14% |
| NTRA250117P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.84% |
| NTRA250117P00085000 | 2024-06-14 3:41PM EDT | 85.00 | 4.70 | 2.50 | 7.20 | 0.00 | - | 13 | 29 | 55.36% |
| NTRA250117P00097500 | 2024-06-17 12:22PM EDT | 97.50 | 7.93 | 6.50 | 10.50 | 0.00 | - | 3 | 1 | 48.27% |
| NTRA250117P00100000 | 2024-06-21 1:29PM EDT | 100.00 | 9.70 | 7.60 | 12.40 | +0.90 | +10.23% | 10 | 20 | 50.56% |
| NTRA250117P00105000 | 2024-06-10 3:40PM EDT | 105.00 | 11.30 | 9.80 | 14.50 | 0.00 | - | 1 | 20 | 48.80% |
| NTRA250117P00110000 | 2024-06-14 3:15PM EDT | 110.00 | 13.75 | 12.20 | 16.60 | 0.00 | - | 1 | 1 | 46.36% |
| NTRA250117P00115000 | 2024-06-11 10:05AM EDT | 115.00 | 16.90 | 15.20 | 20.00 | 0.00 | - | - | 0 | 47.24% |
| NTRA250117P00120000 | 2024-06-10 3:41PM EDT | 120.00 | 18.60 | 18.10 | 23.00 | 0.00 | - | - | 1 | 46.16% |
| NTRA250117P00125000 | 2024-06-10 3:41PM EDT | 125.00 | 21.60 | 21.60 | 26.20 | 0.00 | - | 32 | 16 | 45.01% |
© 2024 Yahoo. All rights reserved.