UK markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.46+1.00 (+1.11%)
At close: 04:00PM EDT
91.46 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240419C000350002024-02-01 1:24PM EDT35.0033.0054.1055.400.00-220.00%
NTRA240419C000400002023-10-17 10:59AM EDT40.008.8014.1015.900.00-220.00%
NTRA240419C000450002024-03-08 11:20AM EDT45.0046.8044.2049.000.00-125137.70%
NTRA240419C000500002024-03-15 1:18PM EDT50.0040.0039.6043.900.00-357134.18%
NTRA240419C000550002024-03-26 1:57PM EDT55.0036.1534.2038.900.00-14295.70%
NTRA240419C000600002024-03-22 9:32AM EDT60.0032.1029.3034.000.00-12891.11%
NTRA240419C000650002024-03-15 1:59PM EDT65.0025.4024.1028.900.00-1622960.16%
NTRA240419C000700002024-03-27 2:32PM EDT70.0019.2019.6023.800.00-16564.65%
NTRA240419C000750002024-03-28 11:16AM EDT75.0017.1014.6019.00-0.50-2.84%1010354.59%
NTRA240419C000800002024-03-25 10:56AM EDT80.0012.849.8014.500.00-15688.45%
NTRA240419C000850002024-03-26 9:50AM EDT85.008.206.0010.000.00-232472.39%
NTRA240419C000875002024-03-26 3:55PM EDT87.505.403.907.700.00-41062.77%
NTRA240419C000900002024-03-27 9:44AM EDT90.003.202.555.400.00-212152.17%
NTRA240419C000925002024-03-27 3:44PM EDT92.502.751.054.100.00-11751.10%
NTRA240419C000950002024-03-28 1:58PM EDT95.001.850.103.00-0.25-11.90%11,40649.90%
NTRA240419C000975002024-03-25 9:37AM EDT97.502.060.802.400.00-22452.27%
NTRA240419C001000002024-03-21 11:22AM EDT100.001.640.601.300.00-218045.73%
NTRA240419C001050002024-03-25 1:36PM EDT105.000.550.101.800.00-2653.13%
NTRA240419C001100002024-03-20 3:03PM EDT110.000.550.001.750.00-111362.89%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240419P000300002024-03-12 9:30AM EDT30.000.050.003.500.00-15340.72%
NTRA240419P000350002024-03-14 9:30AM EDT35.000.100.003.500.00-23297.95%
NTRA240419P000400002024-03-08 11:42AM EDT40.000.010.002.400.00-35237.31%
NTRA240419P000450002024-03-18 10:29AM EDT45.000.050.000.200.00-69131.25%
NTRA240419P000500002024-03-11 12:54PM EDT50.000.890.002.550.00-1150184.47%
NTRA240419P000550002024-03-14 9:30AM EDT55.000.200.002.350.00-1734156.84%
NTRA240419P000600002024-02-27 2:56PM EDT60.000.910.002.250.00-121133.40%
NTRA240419P000650002024-03-22 10:04AM EDT65.000.450.004.800.00-352144.04%
NTRA240419P000700002024-03-22 9:58AM EDT70.000.050.000.500.00-115565.14%
NTRA240419P000750002024-03-14 10:30AM EDT75.001.100.001.100.00-11961.47%
NTRA240419P000800002024-03-27 12:07PM EDT80.000.600.500.800.00-16051.42%
NTRA240419P000825002024-03-18 3:45PM EDT82.501.650.002.000.00-477562.60%
NTRA240419P000850002024-03-25 2:26PM EDT85.001.150.404.200.00-75439056.35%
NTRA240419P000875002024-03-27 11:32AM EDT87.502.950.805.000.00-11,12352.66%
NTRA240419P000900002024-03-25 2:06PM EDT90.002.922.104.100.00-14054.00%
NTRA240419P000925002024-03-18 2:47PM EDT92.505.372.456.000.00--160.72%
NTRA240419P000950002024-03-11 12:13PM EDT95.008.903.407.500.00-14860.86%
NTRA240419P001000002024-03-07 2:19PM EDT100.0010.407.4011.500.00--167.70%