UK Markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.87-2.30 (-4.17%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA200821C000300002020-07-09 4:56PM EDT30.0014.500.000.000.00-10200.00%
NTRA200821C000450002020-08-06 10:27AM EDT45.0010.846.1010.700.00-54579.59%
NTRA200821C000500002020-08-07 12:16PM EDT50.005.503.506.80-0.50-8.33%9091.31%
NTRA200821C000550002020-08-07 3:51PM EDT55.002.351.352.20+0.20+9.30%124166.75%
NTRA200821C000650002020-07-07 11:29AM EDT65.000.850.054.900.00--2156.88%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA200821P000225002020-06-26 9:31AM EDT22.500.600.005.000.00-11465.23%
NTRA200821P000350002020-07-28 2:30PM EDT35.001.550.000.050.00-2393.75%
NTRA200821P000400002020-08-05 1:02PM EDT40.000.560.002.200.00-234149.61%
NTRA200821P000450002020-08-07 10:33AM EDT45.001.280.004.90+0.03+2.40%40150.49%
NTRA200821P000500002020-08-07 2:23PM EDT50.001.400.701.40+0.70+100.00%107056.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more