UK markets open in 6 hours 35 minutes
NIKKEI 225
38,791.58 -131.45 (-0.34%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,609.97 +778.42 (+1.47%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00075000 | 2024-05-07 11:06AM EDT | 75.00 | 23.40 | 31.00 | 35.90 | 0.00 | - | - | 2 | 82.62% |
| NTRA240621C00085000 | 2024-05-09 10:09AM EDT | 85.00 | 12.50 | 21.10 | 26.00 | 0.00 | - | 2 | 4 | 63.67% |
| NTRA240621C00090000 | 2024-05-13 3:35PM EDT | 90.00 | 15.30 | 16.50 | 21.00 | 0.00 | - | 1 | 24 | 58.35% |
| NTRA240621C00092500 | 2024-05-20 10:10AM EDT | 92.50 | 16.00 | 14.00 | 18.50 | 0.00 | - | 2 | 3 | 51.56% |
| NTRA240621C00095000 | 2024-05-24 3:55PM EDT | 95.00 | 15.19 | 11.50 | 16.40 | 0.00 | - | 1 | 4 | 89.72% |
| NTRA240621C00097500 | 2024-05-31 2:54PM EDT | 97.50 | 10.00 | 10.10 | 14.00 | 0.00 | - | 10 | 59 | 53.17% |
| NTRA240621C00100000 | 2024-05-22 12:54PM EDT | 100.00 | 11.34 | 7.00 | 11.60 | 0.00 | - | 1 | 25 | 72.00% |
| NTRA240621C00105000 | 2024-05-31 3:37PM EDT | 105.00 | 5.15 | 5.50 | 7.50 | 0.00 | - | 4 | 56 | 60.29% |
| NTRA240621C00110000 | 2024-06-03 2:57PM EDT | 110.00 | 3.20 | 2.40 | 3.50 | +0.57 | +21.67% | 7 | 226 | 44.41% |
| NTRA240621C00115000 | 2024-06-03 3:04PM EDT | 115.00 | 1.50 | 1.05 | 1.95 | +0.25 | +20.00% | 3 | 308 | 45.83% |
| NTRA240621C00120000 | 2024-05-30 10:47AM EDT | 120.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 1 | 30 | 52.71% |
| NTRA240621C00125000 | 2024-05-31 1:14PM EDT | 125.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 20 | 34 | 54.20% |
| NTRA240621C00135000 | 2024-05-16 10:21AM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 11 | 31 | 102.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00080000 | 2024-05-10 9:30AM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 137.79% |
| NTRA240621P00085000 | 2024-04-19 12:19PM EDT | 85.00 | 6.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 118.02% |
| NTRA240621P00090000 | 2024-05-17 1:55PM EDT | 90.00 | 0.30 | 0.05 | 5.00 | 0.00 | - | 1 | 9 | 100.85% |
| NTRA240621P00095000 | 2024-05-14 10:58AM EDT | 95.00 | 0.97 | 0.05 | 4.80 | 0.00 | - | 3 | 6 | 80.27% |
| NTRA240621P00097500 | 2024-05-31 3:29PM EDT | 97.50 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 122 | 70.41% |
| NTRA240621P00100000 | 2024-05-31 2:50PM EDT | 100.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 60.79% |
| NTRA240621P00105000 | 2024-06-03 10:09AM EDT | 105.00 | 2.70 | 0.50 | 2.80 | -0.40 | -12.90% | 3 | 19 | 45.02% |
| NTRA240621P00110000 | 2024-05-29 10:14AM EDT | 110.00 | 4.80 | 3.70 | 6.00 | 0.00 | - | 2 | 39 | 52.88% |
| NTRA240621P00115000 | 2024-05-31 2:54PM EDT | 115.00 | 10.00 | 5.70 | 10.50 | 0.00 | - | 2 | 1 | 67.07% |
| NTRA240621P00120000 | 2024-06-03 11:56AM EDT | 120.00 | 13.00 | 10.10 | 14.50 | +0.20 | +1.56% | 1 | 1 | 71.29% |
© 2024 Yahoo. All rights reserved.