Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00060000 | 2024-06-14 12:05PM EDT | 2024-07-19 | 50.27 | 48.50 | 53.00 | +18.17 | +56.60% | 1 | 15 | 118.16% |
| NTRA241018C00060000 | 2024-04-05 11:48AM EDT | 2024-10-18 | 41.00 | 37.30 | 42.00 | 0.00 | - | 10 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00060000 | 2024-03-05 4:30PM EDT | 2024-07-19 | 1.43 | 0.05 | 4.90 | 0.00 | - | 10 | 11 | 170.48% |
| NTRA240920P00060000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 100.00% |
| NTRA241018P00060000 | 2024-03-19 11:36AM EDT | 2024-10-18 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 88.92% |
| NTRA250117P00060000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 67.02% |
© 2024 Yahoo. All rights reserved.