Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00082500 | 2024-04-10 2:22PM EDT | 2024-07-19 | 18.80 | 22.20 | 26.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00082500 | 2024-03-20 3:07PM EDT | 2024-07-19 | 4.81 | 5.10 | 8.70 | 0.00 | - | 4 | 2 | 150.17% |
| NTRA241018P00082500 | 2024-06-13 9:30AM EDT | 2024-10-18 | 2.10 | 0.10 | 4.80 | 0.00 | - | 10 | 11 | 50.70% |
© 2024 Yahoo. All rights reserved.