Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00087500 | 2024-05-31 1:07PM EDT | 2024-07-19 | 18.90 | 21.40 | 25.90 | 0.00 | - | 2 | 202 | 61.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00087500 | 2024-04-24 11:48AM EDT | 2024-07-19 | 5.60 | 0.00 | 2.20 | 0.00 | - | - | 1 | 63.75% |
| NTRA241018P00087500 | 2024-04-18 3:17PM EDT | 2024-10-18 | 11.00 | 1.85 | 6.00 | 0.00 | - | 1 | 7 | 52.50% |
© 2024 Yahoo. All rights reserved.