UK markets open in 2 hours 42 minutes
NIKKEI 225
38,143.49 -85.62 (-0.22%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.09 -0.17 (-0.22%) GOLD FUTURES
2,362.50 -12.50 (-0.53%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,765.18 +75.71 (+0.16%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00100000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 6.60 | 5.10 | 6.60 | +2.95 | +80.82% | 65 | 479 | 68.95% |
| NTRA240621C00100000 | 2024-04-22 10:30AM EDT | 2024-06-21 | 10.20 | 7.20 | 10.90 | +7.25 | +245.76% | 8 | 12 | 58.95% |
| NTRA240719C00100000 | 2024-05-01 2:02PM EDT | 2024-07-19 | 10.57 | 9.40 | 11.80 | +4.07 | +62.62% | 26 | 1,017 | 50.49% |
| NTRA241018C00100000 | 2024-04-19 3:59PM EDT | 2024-10-18 | 16.38 | 14.80 | 18.80 | +8.78 | +115.53% | 4 | 16 | 52.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00100000 | 2024-04-18 11:26AM EDT | 2024-05-17 | 0.75 | 0.05 | 2.00 | -11.06 | -93.65% | 14 | 1 | 61.47% |
| NTRA240719P00100000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 4.90 | 3.80 | 5.30 | -7.40 | -60.16% | 13 | 1 | 43.40% |
| NTRA241018P00100000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 16.50 | 6.50 | 9.40 | 0.00 | - | - | 1 | 44.04% |
© 2024 Yahoo. All rights reserved.