Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00105000 | 2024-05-13 11:26AM EDT | 2024-05-17 | 1.25 | 1.00 | 1.50 | -1.45 | -53.70% | 7 | 641 | 48.34% |
| NTRA240621C00105000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 6.10 | 4.10 | 4.60 | 0.00 | - | 1 | 12 | 40.21% |
| NTRA240719C00105000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 7.43 | 5.80 | 6.30 | -1.57 | -17.44% | 5 | 14 | 40.43% |
| NTRA241018C00105000 | 2024-05-10 2:04PM EDT | 2024-10-18 | 13.70 | 10.70 | 14.10 | 0.00 | - | 3 | 19 | 55.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00105000 | 2024-05-13 9:42AM EDT | 2024-05-17 | 2.70 | 3.50 | 4.40 | -0.10 | -3.57% | 1 | 8 | 59.11% |
| NTRA241018P00105000 | 2024-05-10 11:29AM EDT | 2024-10-18 | 11.40 | 9.60 | 13.60 | 0.00 | - | - | 1 | 46.19% |
© 2024 Yahoo. All rights reserved.