Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00110000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.90 | 0.60 | 1.15 | -0.60 | -40.00% | 77 | 40 | 53.08% |
| NTRA240621C00110000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 4.00 | 3.30 | 4.20 | +2.19 | +120.99% | 122 | 10 | 43.65% |
| NTRA240719C00110000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 5.40 | 5.00 | 5.80 | +2.90 | +116.00% | 3 | 17 | 42.55% |
| NTRA241018C00110000 | 2024-05-03 12:46PM EDT | 2024-10-18 | 11.75 | 9.30 | 13.60 | +3.20 | +37.43% | 3 | 11 | 56.04% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.