Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00115000 | 2024-05-09 3:16PM EDT | 2024-05-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 125.24% |
| NTRA240621C00115000 | 2024-05-10 2:33PM EDT | 2024-06-21 | 2.00 | 1.20 | 2.90 | 0.00 | - | - | 230 | 48.55% |
| NTRA240719C00115000 | 2024-05-10 12:21PM EDT | 2024-07-19 | 3.70 | 1.70 | 4.70 | 0.00 | - | 1 | 4 | 48.32% |
| NTRA240816C00115000 | 2024-05-10 10:08AM EDT | 2024-08-16 | 7.00 | 4.20 | 8.10 | 0.00 | - | - | 2 | 57.22% |
| NTRA241018C00115000 | 2024-05-10 10:56AM EDT | 2024-10-18 | 9.40 | 7.20 | 10.90 | 0.00 | - | 1 | 16 | 54.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00115000 | 2024-05-10 1:30PM EDT | 2024-05-17 | 9.70 | 9.10 | 13.00 | 0.00 | - | 2 | 0 | 58.98% |
© 2024 Yahoo. All rights reserved.