Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00135000 | 2024-05-10 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 4 | 3 | 89.84% |
| NTRA240621C00135000 | 2024-05-10 9:57AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | -0.25 | -38.46% | 8 | 24 | 53.42% |
| NTRA240719C00135000 | 2024-03-12 9:39AM EDT | 2024-07-19 | 1.70 | 0.05 | 4.80 | 0.00 | - | - | 1 | 56.91% |
| NTRA241018C00135000 | 2024-04-08 12:09PM EDT | 2024-10-18 | 3.10 | 1.15 | 5.00 | 0.00 | - | 1 | 1 | 49.45% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.