UK markets open in 6 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,228.06 -157.81 (-0.96%) CRUDE OIL
83.70 +0.97 (+1.17%) GOLD FUTURES
2,395.70 -2.30 (-0.10%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,738.21 +2,654.57 (+5.41%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240419C00040000 | 2023-10-17 10:59AM EDT | 2024-04-19 | 8.80 | 15.50 | 16.10 | 0.00 | - | 2 | 2 | 0.00% |
| NTRA240719C00040000 | 2023-12-06 2:10PM EDT | 2024-07-19 | 21.19 | 22.30 | 26.90 | 0.00 | - | 6 | 6 | 0.00% |
| NTRA241018C00040000 | 2024-04-15 10:47AM EDT | 2024-10-18 | 53.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240419P00040000 | 2024-03-08 11:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 881.64% |
| NTRA240719P00040000 | 2024-01-18 11:13AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.75 | 0.00 | - | 14 | 23 | 103.52% |
© 2024 Yahoo. All rights reserved.