UK markets open in 6 hours 12 minutes
NIKKEI 225
37,628.16 -0.32 (-0.00%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,341.20 -1.30 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,327.30 -398.27 (-0.77%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00045000 | 2024-04-09 10:37AM EDT | 2024-07-19 | 51.00 | 44.50 | 49.40 | 0.00 | - | 1 | 0 | 92.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00045000 | 2024-04-16 1:09PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 19 | 42 | 127.91% |
| NTRA241018P00045000 | 2024-03-11 3:10PM EDT | 2024-10-18 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 88.89% |
© 2024 Yahoo. All rights reserved.